Tin Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,603.50 | +0.12% | +39.60 | 32,603.50 | 32,603.50 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,653.50 | +0.21% | +69.60 | 32,653.50 | 32,653.50 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,692.50 | +0.21% | +68.60 | 32,692.50 | 32,692.50 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,693.75 | +0.15% | +49.85 | 32,693.75 | 32,693.75 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,683.75 | +0.14% | +44.85 | 32,683.75 | 32,683.75 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,694.75 | +0.20% | +63.85 | 32,694.75 | 32,694.75 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,658.75 | +0.11% | +34.85 | 32,658.75 | 32,658.75 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,642.75 | +0.08% | +26.85 | 32,642.75 | 32,642.75 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,631.75 | +0.08% | +26.85 | 32,631.75 | 32,631.75 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,621.75 | +0.08% | +26.85 | 32,621.75 | 32,621.75 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,621.75 | +0.08% | +26.85 | 32,621.75 | 32,621.75 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,630.75 | +0.08% | +26.85 | 32,630.75 | 32,630.75 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,617.75 | +0.08% | +26.85 | 32,617.75 | 32,617.75 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,601.75 | +0.08% | +26.85 | 32,601.75 | 32,601.75 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,586.75 | +0.08% | +26.85 | 32,586.75 | 32,586.75 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,571.75 | +0.08% | +26.85 | 32,571.75 | 32,571.75 | 強力買入 |