Tin Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,570.98 | −0.41% | −135.02 | 32,570.98 | 32,570.98 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,585.98 | −0.36% | −117.02 | 32,585.98 | 32,585.98 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,625.99 | −0.28% | −90.01 | 32,625.99 | 32,625.99 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,660.00 | −0.23% | −76.00 | 32,710.00 | 32,660.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,664.00 | −0.19% | −62.00 | 32,664.00 | 32,664.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,664.00 | −0.22% | −72.00 | 32,664.00 | 32,664.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,660.00 | −0.17% | −56.00 | 32,660.00 | 32,660.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,630.00 | −0.19% | −61.00 | 32,630.00 | 32,630.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,630.00 | −0.13% | −41.00 | 32,630.00 | 32,630.00 | 強力買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,630.00 | −0.06% | −21.00 | 32,630.00 | 32,630.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,630.00 | −0.06% | −21.00 | 32,630.00 | 32,630.00 | 強力買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,639.00 | −0.06% | −21.00 | 32,639.00 | 32,639.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,626.00 | −0.06% | −21.00 | 32,626.00 | 32,626.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,610.00 | −0.06% | −21.00 | 32,610.00 | 32,610.00 | 強力買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,595.00 | −0.06% | −21.00 | 32,595.00 | 32,595.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,580.00 | −0.06% | −21.00 | 32,580.00 | 32,580.00 | — |