Tin Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32,888.00 | +1.56% | 506.00 | 32,888.00 | 32,888.00 | 強力買入 |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32,943.00 | +1.52% | 493.00 | 32,960.00 | 32,943.00 | 強力買入 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32,963.00 | +1.52% | 493.00 | 32,963.00 | 32,960.00 | 強力買入 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32,938.00 | +1.49% | 483.00 | 32,938.00 | 32,938.00 | 強力買入 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32,888.00 | +1.49% | 483.00 | 32,888.00 | 32,888.00 | 強力買入 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32,843.00 | +1.51% | 488.00 | 32,843.00 | 32,843.00 | 強力買入 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32,798.00 | +1.52% | 491.00 | 32,798.00 | 32,798.00 | 強力買入 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,746.00 | +1.52% | 491.00 | 32,746.00 | 32,746.00 | 強力買入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,690.00 | +1.52% | 491.00 | 32,690.00 | 32,690.00 | 強力買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,625.00 | +1.53% | 491.00 | 32,625.00 | 32,625.00 | 強力買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,566.00 | +1.53% | 491.00 | 32,566.00 | 32,566.00 | 強力買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,491.00 | +1.53% | 491.00 | 32,491.00 | 32,491.00 | 強力買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,416.00 | +1.54% | 491.00 | 32,416.00 | 32,416.00 | 強力買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,338.00 | +1.54% | 491.00 | 32,338.00 | 32,338.00 | 強力買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,260.00 | +1.55% | 491.00 | 32,260.00 | 32,260.00 | 強力買入 |