Tin Futures (Dec 2025)Tin Futures (Dec 2025)Tin Futures (Dec 2025)

Tin Futures (Dec 2025)

沒有交易
在超級圖表上查看

Tin Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SNM2025Tin Futures (Jun 2025)
2025-06-1832,706.00−0.06%−18.0032,706.0032,706.00
強力買入
SNN2025Tin Futures (Jul 2025)
2025-07-1632,703.00−0.08%−26.0032,703.0032,703.00
強力買入
SNQ2025Tin Futures (Aug 2025)
2025-08-2032,716.00−0.02%−8.0032,716.0032,716.00
買入
SNU2025Tin Futures (Sep 2025)
2025-09-1732,736.00+0.04%+12.0032,760.0032,720.00
買入
SNV2025Tin Futures (Oct 2025)
2025-10-1532,726.00+0.04%+14.0032,726.0032,726.00
買入
SNX2025Tin Futures (Nov 2025)
2025-11-1932,736.00+0.09%+28.0032,736.0032,736.00
買入
SNZ2025Tin Futures (Dec 2025)
2025-12-1732,716.00+0.09%+31.0032,716.0032,716.00
強力買入
SNF2026Tin Futures (Jan 2026)
2026-01-2132,691.00+0.09%+31.0032,691.0032,691.00
強力買入
SNG2026Tin Futures (Feb 2026)
2026-02-1832,671.00+0.09%+31.0032,671.0032,671.00
強力買入
SNH2026Tin Futures (Mar 2026)
2026-03-1832,651.00+0.10%+31.0032,651.0032,651.00
強力買入
SNJ2026Tin Futures (Apr 2026)
2026-04-1532,651.00+0.10%+31.0032,651.0032,651.00
強力買入
SNK2026Tin Futures (May 2026)
2026-05-2032,660.00+0.10%+31.0032,660.0032,660.00
買入
SNM2026Tin Futures (Jun 2026)
2026-06-1732,647.00+0.10%+31.0032,647.0032,647.00
買入
SNN2026Tin Futures (Jul 2026)
2026-07-1532,631.00+0.10%+31.0032,631.0032,631.00
強力買入
SNQ2026Tin Futures (Aug 2026)
2026-08-1932,616.00+0.10%+31.0032,616.0032,616.00
買入
SNU2026Tin Futures (Sep 2026)
2026-09-1632,601.00+0.10%+31.0032,601.0032,601.00