單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41,351.00 | −1.03% | −432.00 | 41,351.00 | 41,351.00 | 買進 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42,892.00 | +1.50% | +635.00 | 42,892.00 | 42,892.00 | 強力買進 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42,911.00 | +1.53% | +645.00 | 42,911.00 | 42,250.00 | 強力買進 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42,927.00 | +1.54% | +651.00 | 43,345.00 | 42,050.00 | 強力買進 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42,916.99 | +1.57% | +661.99 | 42,916.99 | 42,916.99 | 強力買進 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42,893.48 | +1.58% | +668.48 | 42,893.48 | 42,893.48 | 強力買進 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42,877.98 | +1.56% | +657.99 | 42,877.98 | 42,877.98 | 強力買進 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42,867.98 | +1.57% | +661.99 | 42,867.98 | 42,867.98 | 強力買進 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42,864.98 | +1.58% | +666.99 | 42,864.98 | 42,864.98 | 強力買進 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42,843.50 | +1.57% | +663.51 | 42,843.50 | 42,843.50 | 強力買進 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42,822.00 | +1.57% | +660.01 | 42,822.00 | 42,822.00 | 強力買進 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42,792.00 | +1.57% | +660.01 | 42,792.00 | 42,792.00 | 強力買進 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42,762.00 | +1.57% | +660.01 | 42,762.00 | 42,762.00 | 強力買進 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42,738.00 | +1.57% | +660.01 | 42,738.00 | 42,738.00 | 強力買進 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42,714.00 | +1.57% | +660.01 | 42,714.00 | 42,714.00 | 強力買進 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42,690.00 | +1.57% | +660.01 | 42,690.00 | 42,690.00 | 強力買進 |