Tin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,373.00 | −0.46% | −150.00 | 32,373.00 | 32,373.00 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,365.00 | −0.55% | −178.00 | 32,365.00 | 32,365.00 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,363.00 | −0.61% | −200.00 | 32,500.00 | 32,363.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,355.00 | −0.68% | −223.00 | 32,355.00 | 32,355.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,352.00 | −0.67% | −218.00 | 32,352.00 | 32,352.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,348.00 | −0.68% | −222.00 | 32,348.00 | 32,348.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,325.00 | −0.73% | −238.00 | 32,325.00 | 32,325.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,300.00 | −0.73% | −238.00 | 32,300.00 | 32,300.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,280.00 | −0.73% | −238.00 | 32,280.00 | 32,280.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,260.00 | −0.73% | −238.00 | 32,260.00 | 32,260.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,260.00 | −0.73% | −238.00 | 32,260.00 | 32,260.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,269.00 | −0.73% | −238.00 | 32,269.00 | 32,269.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,256.00 | −0.73% | −238.00 | 32,256.00 | 32,256.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,240.00 | −0.73% | −238.00 | 32,240.00 | 32,240.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,225.00 | −0.73% | −238.00 | 32,225.00 | 32,225.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,210.00 | −0.73% | −238.00 | 32,210.00 | 32,210.00 | — |