Tin Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,633.00 | +1.08% | +371.00 | 34,633.00 | 34,633.00 | 強力買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,613.00 | +1.07% | +366.00 | 34,613.00 | 34,613.00 | 強力買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,593.00 | +1.04% | +355.00 | 34,593.00 | 34,593.00 | 強力買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,562.00 | +1.03% | +354.00 | 34,562.00 | 34,562.00 | 強力買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,526.00 | +0.97% | +333.00 | 34,526.00 | 34,526.00 | 強力買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,506.00 | +0.97% | +333.00 | 34,506.00 | 34,506.00 | 強力買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,478.00 | +0.95% | +325.00 | 34,478.00 | 34,478.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,446.00 | +0.93% | +317.00 | 34,446.00 | 34,446.00 | 強力買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,432.00 | +0.98% | +333.00 | 34,432.00 | 34,432.00 | 強力買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,418.00 | +1.01% | +343.00 | 34,418.00 | 34,418.00 | 強力買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,404.00 | +1.04% | +354.00 | 34,404.00 | 34,404.00 | 強力買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,379.00 | +1.04% | +354.00 | 34,379.00 | 34,379.00 | 強力買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,354.00 | +1.04% | +354.00 | 34,354.00 | 34,354.00 | 強力買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,339.00 | +1.04% | +354.00 | 34,339.00 | 34,339.00 | 強力買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,324.00 | +1.04% | +354.00 | 34,324.00 | 34,324.00 | 強力買入 |