Tin Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 34,101.00 | −1.84% | −640.00 | 34,700.00 | 34,101.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,136.00 | −1.73% | −600.00 | 34,880.00 | 34,136.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,136.00 | −1.63% | −565.00 | 34,136.00 | 34,136.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,106.00 | −1.59% | −550.00 | 34,106.00 | 34,106.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,086.00 | −1.59% | −550.00 | 34,086.00 | 34,086.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,046.00 | −1.62% | −560.00 | 34,046.00 | 34,046.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,021.00 | −1.62% | −560.00 | 34,021.00 | 34,021.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,996.00 | −1.62% | −560.00 | 33,996.00 | 33,996.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,971.00 | −1.62% | −560.00 | 33,971.00 | 33,971.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,942.00 | −1.62% | −560.00 | 33,942.00 | 33,942.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,917.00 | −1.62% | −560.00 | 33,917.00 | 33,917.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,892.00 | −1.63% | −560.00 | 33,892.00 | 33,892.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,867.00 | −1.63% | −560.00 | 33,867.00 | 33,867.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,842.00 | −1.63% | −560.00 | 33,842.00 | 33,842.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,827.00 | −1.63% | −560.00 | 33,827.00 | 33,827.00 | 中立 |