Tin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,632.01 | −0.62% | −211.49 | 33,632.01 | 33,632.01 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,668.01 | −0.48% | −163.99 | 33,668.01 | 33,668.01 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,682.01 | −0.38% | −129.99 | 33,930.00 | 33,682.01 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,681.00 | −0.14% | −47.50 | 33,681.00 | 33,681.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,668.00 | −0.09% | −30.50 | 33,668.00 | 33,668.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,638.00 | −0.04% | −13.50 | 33,638.00 | 33,638.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,603.01 | −0.09% | −30.49 | 33,603.01 | 33,603.01 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,582.01 | −0.15% | −50.49 | 33,582.01 | 33,582.01 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,573.01 | −0.15% | −50.49 | 33,573.01 | 33,573.01 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,567.01 | −0.15% | −50.49 | 33,567.01 | 33,567.01 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,576.01 | −0.15% | −50.49 | 33,576.01 | 33,576.01 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,576.01 | −0.15% | −50.49 | 33,576.01 | 33,576.01 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,561.01 | −0.15% | −50.49 | 33,561.01 | 33,561.01 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,547.01 | −0.15% | −50.49 | 33,547.01 | 33,547.01 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,533.01 | −0.15% | −50.49 | 33,533.01 | 33,533.01 | 中立 |