合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,702.00 | −1.42% | −530.30 | 36,702.00 | 36,702.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37,033.00 | +0.39% | +145.01 | 37,033.00 | 37,033.00 | 強力買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37,003.00 | +0.33% | +120.01 | 37,040.00 | 37,003.00 | 強力買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,963.00 | +0.24% | +90.00 | 36,963.00 | 36,963.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,958.00 | +0.23% | +85.00 | 36,958.00 | 36,958.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,948.00 | +0.22% | +80.00 | 36,948.00 | 36,948.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,938.00 | +0.21% | +79.00 | 36,938.00 | 36,938.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,928.00 | +0.21% | +79.00 | 36,928.00 | 36,928.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,914.00 | +0.21% | +79.00 | 36,914.00 | 36,914.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,904.00 | +0.21% | +79.00 | 36,904.00 | 36,904.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36,898.00 | +0.21% | +79.00 | 36,898.00 | 36,898.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36,893.00 | +0.21% | +79.00 | 36,893.00 | 36,893.00 | 買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36,880.00 | +0.21% | +79.00 | 36,880.00 | 36,880.00 | 買入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36,867.00 | +0.21% | +79.00 | 36,867.00 | 36,867.00 | 買入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36,853.00 | +0.21% | +79.00 | 36,853.00 | 36,853.00 | 買入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36,839.00 | +0.21% | +79.00 | 36,839.00 | 36,839.00 | 買入 |