Tin Futures (Jun 2026)Tin Futures (Jun 2026)Tin Futures (Jun 2026)

Tin Futures (Jun 2026)

沒有交易
在超級圖表上查看

Tin Futures (Jun 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SNN2025Tin Futures (Jul 2025)
2025-07-1633,737.00−0.25%−84.0033,737.0033,737.00
買入
SNQ2025Tin Futures (Aug 2025)
2025-08-2033,747.00−0.31%−104.0233,747.0033,747.00
買入
SNU2025Tin Futures (Sep 2025)
2025-09-1733,747.00−0.37%−126.0033,747.0033,747.00
買入
SNV2025Tin Futures (Oct 2025)
2025-10-1533,717.80−0.43%−145.2033,717.8033,717.80
買入
SNX2025Tin Futures (Nov 2025)
2025-11-1933,697.80−0.44%−150.2033,697.8033,697.80
買入
SNZ2025Tin Futures (Dec 2025)
2025-12-1733,672.80−0.46%−155.2033,672.8033,672.80
買入
SNF2026Tin Futures (Jan 2026)
2026-01-2133,644.80−0.47%−158.2033,644.8033,644.80
買入
SNG2026Tin Futures (Feb 2026)
2026-02-1833,630.80−0.48%−162.2033,630.8033,630.80
買入
SNH2026Tin Futures (Mar 2026)
2026-03-1833,612.80−0.49%−166.2033,612.8033,612.80
買入
SNJ2026Tin Futures (Apr 2026)
2026-04-1533,597.80−0.50%−168.2033,597.8033,597.80
買入
SNK2026Tin Futures (May 2026)
2026-05-2033,592.80−0.51%−173.2033,592.8033,592.80
買入
SNM2026Tin Futures (Jun 2026)
2026-06-1733,582.80−0.52%−176.2033,582.8033,582.80
買入
SNN2026Tin Futures (Jul 2026)
2026-07-1533,567.80−0.52%−176.2033,567.8033,567.80
買入
SNQ2026Tin Futures (Aug 2026)
2026-08-1933,553.80−0.52%−176.2033,553.8033,553.80
買入
SNU2026Tin Futures (Sep 2026)
2026-09-1633,539.80−0.52%−176.2033,539.8033,539.80
中立
SNV2026Tin Futures (Oct 2026)
2026-10-2133,525.80−0.52%−176.2033,525.8033,525.80