Tin Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-16 | 33,737.00 | −0.25% | −84.00 | 33,737.00 | 33,737.00 | 買入 | |
2025-08-20 | 33,747.00 | −0.31% | −104.02 | 33,747.00 | 33,747.00 | 買入 | |
2025-09-17 | 33,747.00 | −0.37% | −126.00 | 33,747.00 | 33,747.00 | 買入 | |
2025-10-15 | 33,717.80 | −0.43% | −145.20 | 33,717.80 | 33,717.80 | 買入 | |
2025-11-19 | 33,697.80 | −0.44% | −150.20 | 33,697.80 | 33,697.80 | 買入 | |
2025-12-17 | 33,672.80 | −0.46% | −155.20 | 33,672.80 | 33,672.80 | 買入 | |
2026-01-21 | 33,644.80 | −0.47% | −158.20 | 33,644.80 | 33,644.80 | 買入 | |
2026-02-18 | 33,630.80 | −0.48% | −162.20 | 33,630.80 | 33,630.80 | 買入 | |
2026-03-18 | 33,612.80 | −0.49% | −166.20 | 33,612.80 | 33,612.80 | 買入 | |
2026-04-15 | 33,597.80 | −0.50% | −168.20 | 33,597.80 | 33,597.80 | 買入 | |
2026-05-20 | 33,592.80 | −0.51% | −173.20 | 33,592.80 | 33,592.80 | 買入 | |
2026-06-17 | 33,582.80 | −0.52% | −176.20 | 33,582.80 | 33,582.80 | 買入 | |
2026-07-15 | 33,567.80 | −0.52% | −176.20 | 33,567.80 | 33,567.80 | 買入 | |
2026-08-19 | 33,553.80 | −0.52% | −176.20 | 33,553.80 | 33,553.80 | 買入 | |
2026-09-16 | 33,539.80 | −0.52% | −176.20 | 33,539.80 | 33,539.80 | 中立 | |
2026-10-21 | 33,525.80 | −0.52% | −176.20 | 33,525.80 | 33,525.80 | — |