Tin Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 37,560.00 | +1.49% | +552.00 | 37,560.00 | 37,560.00 | 強力買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 37,540.00 | +1.42% | +527.00 | 37,540.00 | 37,345.00 | 強力買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37,520.00 | +1.42% | +527.00 | 37,635.00 | 37,450.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37,450.00 | +1.54% | +567.00 | 37,450.00 | 37,450.00 | 強力買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 37,404.00 | +1.53% | +563.00 | 37,404.00 | 37,404.00 | 強力買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 37,364.00 | +1.53% | +563.00 | 37,364.00 | 37,364.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 37,324.00 | +1.51% | +556.00 | 37,324.00 | 37,324.00 | 強力買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37,303.50 | +1.54% | +564.50 | 37,303.50 | 37,303.50 | 強力買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37,274.50 | +1.54% | +564.50 | 37,274.50 | 37,274.50 | 強力買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 37,242.50 | +1.54% | +564.50 | 37,242.50 | 37,242.50 | 強力買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37,227.50 | +1.54% | +564.50 | 37,227.50 | 37,227.50 | 強力買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37,187.50 | +1.54% | +564.50 | 37,187.50 | 37,187.50 | 強力買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 37,160.50 | +1.54% | +564.50 | 37,160.50 | 37,160.50 | 強力買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 37,133.50 | +1.54% | +564.50 | 37,133.50 | 37,133.50 | 強力買入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 37,107.50 | +1.54% | +564.50 | 37,107.50 | 37,107.50 | 買入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 37,086.50 | +1.55% | +564.50 | 37,086.50 | 37,086.50 | 中立 |