Tin Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,304.00 | −2.67% | −830.00 | 30,304.00 | 30,130.00 | 強力賣出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,364.00 | −2.65% | −825.00 | 30,364.00 | 30,364.00 | 強力賣出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,422.00 | −2.66% | −830.00 | 30,422.00 | 30,422.00 | 強力賣出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,451.00 | −2.66% | −831.00 | 30,451.00 | 30,451.00 | 強力賣出 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,481.00 | −2.64% | −826.00 | 30,481.00 | 30,481.00 | 強力賣出 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,491.00 | −2.64% | −826.00 | 30,491.00 | 30,491.00 | 強力賣出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,511.00 | −2.64% | −826.00 | 30,511.00 | 30,511.00 | 強力賣出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,491.00 | −2.62% | −821.00 | 30,491.00 | 30,491.00 | 強力賣出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,481.00 | −2.61% | −816.00 | 30,481.00 | 30,481.00 | 強力賣出 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,471.00 | −2.61% | −816.00 | 30,471.00 | 30,471.00 | 強力賣出 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,455.00 | −2.61% | −816.00 | 30,455.00 | 30,455.00 | 強力賣出 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 30,455.00 | −2.61% | −816.00 | 30,455.00 | 30,455.00 | 強力賣出 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 30,442.00 | −2.61% | −816.00 | 30,442.00 | 30,442.00 | 強力賣出 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 30,426.00 | −2.61% | −816.00 | 30,426.00 | 30,426.00 | 強力賣出 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 30,411.00 | −2.61% | −816.00 | 30,411.00 | 30,411.00 | 強力賣出 |