商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
UCN2024LME Aluminium UBC Scrap US (Argus) Futures (Jul 2024) | 2024-07-31 | 2170.12 | 0.00% | 0.00 | 2170.12 | 2170.12 | 買入 |
UCQ2024LME Aluminium UBC Scrap US (Argus) Futures (Aug 2024) | 2024-08-30 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCU2024LME Aluminium UBC Scrap US (Argus) Futures (Sep 2024) | 2024-09-30 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCV2024LME Aluminium UBC Scrap US (Argus) Futures (Oct 2024) | 2024-10-31 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCX2024LME Aluminium UBC Scrap US (Argus) Futures (Nov 2024) | 2024-11-29 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCZ2024LME Aluminium UBC Scrap US (Argus) Futures (Dec 2024) | 2024-12-31 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCF2025LME Aluminium UBC Scrap US (Argus) Futures (Jan 2025) | 2025-01-31 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCG2025LME Aluminium UBC Scrap US (Argus) Futures (Feb 2025) | 2025-02-28 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCH2025LME Aluminium UBC Scrap US (Argus) Futures (Mar 2025) | 2025-03-31 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCJ2025LME Aluminium UBC Scrap US (Argus) Futures (Apr 2025) | 2025-04-30 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCK2025LME Aluminium UBC Scrap US (Argus) Futures (May 2025) | 2025-05-30 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCM2025LME Aluminium UBC Scrap US (Argus) Futures (Jun 2025) | 2025-06-30 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCN2025LME Aluminium UBC Scrap US (Argus) Futures (Jul 2025) | 2025-07-31 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 強力買入 |
UCQ2025LME Aluminium UBC Scrap US (Argus) Futures (Aug 2025) | 2025-08-29 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | 買入 |
UCU2025LME Aluminium UBC Scrap US (Argus) Futures (Sep 2025) | 2025-09-30 | 2142.89 | 0.00% | 0.00 | 2142.89 | 2142.89 | — |