Special High Grade Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,856.54 | −1.56% | −45.36 | 2,890.00 | 2,853.00 | 中立 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,873.41 | −1.49% | −43.36 | 2,895.50 | 2,868.50 | 買入 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,883.95 | −1.45% | −42.32 | 2,912.50 | 2,881.50 | 買入 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,890.25 | −1.44% | −42.15 | 2,899.00 | 2,890.25 | 買入 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,895.25 | −1.43% | −42.15 | 2,895.25 | 2,895.25 | 買入 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,902.75 | −1.43% | −42.15 | 2,902.75 | 2,902.75 | 買入 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,907.25 | −1.43% | −42.25 | 2,907.25 | 2,907.25 | 買入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,911.00 | −1.36% | −40.00 | 2,911.00 | 2,911.00 | 買入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,914.75 | −1.36% | −40.25 | 2,914.75 | 2,914.75 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,916.75 | −1.36% | −40.25 | 2,916.75 | 2,916.75 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,919.25 | −1.36% | −40.25 | 2,919.25 | 2,919.25 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,921.25 | −1.38% | −40.75 | 2,921.25 | 2,921.25 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,923.25 | −1.39% | −41.25 | 2,923.25 | 2,923.25 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,925.25 | −1.39% | −41.25 | 2,925.25 | 2,925.25 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,927.25 | −1.39% | −41.25 | 2,927.25 | 2,927.25 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,929.25 | −1.39% | −41.25 | 2,929.25 | 2,929.25 | 買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,926.75 | −1.39% | −41.25 | 2,926.75 | 2,926.75 | 買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,923.75 | −1.42% | −42.25 | 2,923.75 | 2,923.75 | 買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,920.25 | −1.48% | −43.75 | 2,920.25 | 2,920.25 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,915.75 | −1.49% | −44.25 | 2,915.75 | 2,915.75 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,911.25 | −1.51% | −44.75 | 2,911.25 | 2,911.25 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,906.75 | −1.53% | −45.25 | 2,906.75 | 2,906.75 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,900.75 | −1.54% | −45.25 | 2,900.75 | 2,900.75 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,894.25 | −1.54% | −45.25 | 2,894.25 | 2,894.25 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,887.75 | −1.54% | −45.25 | 2,887.75 | 2,887.75 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,883.75 | −1.54% | −45.25 | 2,883.75 | 2,883.75 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,881.75 | −1.55% | −45.25 | 2,881.75 | 2,881.75 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,879.75 | −1.55% | −45.25 | 2,879.75 | 2,879.75 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,877.75 | −1.55% | −45.25 | 2,877.75 | 2,877.75 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,875.75 | −1.55% | −45.25 | 2,875.75 | 2,875.75 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,872.75 | −1.55% | −45.25 | 2,872.75 | 2,872.75 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,869.75 | −1.55% | −45.25 | 2,869.75 | 2,869.75 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,866.75 | −1.55% | −45.25 | 2,866.75 | 2,866.75 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | 買入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | — |