Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

沒有交易
在超級圖表上查看

Special High Grade Zinc Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,826.69+1.71%+47.422,830.002,820.00
強力買入
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,823.87+1.54%+42.702,826.502,822.50
買入
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,823.89+1.44%+40.052,837.002,802.50
買入
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,822.20+1.35%+37.682,834.502,784.50
買入
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,822.71+1.31%+36.452,822.712,822.71
買入
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,824.21+1.28%+35.692,824.212,824.21
買入
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,826.20+1.28%+35.682,826.202,826.20
買入
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,826.70+1.21%+33.782,826.702,826.70
買入
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,828.20+1.13%+31.682,828.202,828.20
買入
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,829.20+1.13%+31.682,829.202,829.20
買入
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,829.20+1.13%+31.682,829.202,829.20
買入
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,827.20+1.10%+30.682,827.202,827.20
買入
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,826.70+1.11%+30.932,826.702,826.70
買入
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,822.20+1.13%+31.432,822.202,822.20
買入
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,817.20+1.13%+31.432,817.202,817.20
買入
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,812.20+1.14%+31.682,812.202,812.20
買入
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,809.45+1.14%+31.682,809.452,809.45
買入
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,806.45+1.14%+31.682,806.452,806.45
買入
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,803.45+1.14%+31.682,803.452,803.45
買入
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,800.45+1.14%+31.682,800.452,800.45
買入
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,797.45+1.15%+31.682,797.452,797.45
買入
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,794.45+1.15%+31.682,794.452,794.45
買入
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,790.95+1.15%+31.682,790.952,790.95
買入
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,787.45+1.15%+31.682,787.452,787.45
買入
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,780.45+1.15%+31.682,780.452,780.45
買入
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,773.45+1.16%+31.682,773.452,773.45
買入
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,766.45+1.16%+31.682,766.452,766.45
買入
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,762.45+1.16%+31.682,762.452,762.45
買入
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,762.45+1.16%+31.682,762.452,762.45
買入
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,762.45+1.16%+31.682,762.452,762.45
買入
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,762.45+1.16%+31.682,762.452,762.45
買入
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,762.45+1.16%+31.682,762.452,762.45
買入
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,762.45+1.16%+31.682,762.452,762.45
買入
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,762.45+1.16%+31.682,762.452,762.45
買入
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,762.45+1.16%+31.682,762.452,762.45
買入
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,762.45+1.16%+31.682,762.452,762.45
買入
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,762.45+1.16%+31.682,762.452,762.45
買入
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,762.45+1.16%+31.682,762.452,762.45
買入
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,762.45+1.16%+31.682,762.452,762.45
買入
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,762.45+1.16%+31.682,762.452,762.45
買入
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,762.45+1.16%+31.682,762.452,762.45
買入
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,762.45+1.16%+31.682,762.452,762.45
買入
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,762.45+1.16%+31.682,762.452,762.45
買入
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,762.45+1.16%+31.682,762.452,762.45
買入
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,762.45+1.16%+31.682,762.452,762.45
買入
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,762.45+1.16%+31.682,762.452,762.45
買入
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,762.45+1.16%+31.682,762.452,762.45
買入
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,762.45+1.16%+31.682,762.452,762.45
買入
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,762.45+1.16%+31.682,762.452,762.45
買入
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,762.45+1.16%+31.682,762.452,762.45
買入
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,762.45+1.16%+31.682,762.452,762.45
買入
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,762.45+1.16%+31.682,762.452,762.45
買入
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,762.45+1.16%+31.682,762.452,762.45
買入
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,762.45+1.16%+31.682,762.452,762.45
買入
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,762.45+1.16%+31.682,762.452,762.45
買入
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,762.45+1.16%+31.682,762.452,762.45
買入
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,762.45+1.16%+31.682,762.452,762.45
買入
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,762.45+1.16%+31.682,762.452,762.45
買入
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,762.45+1.16%+31.682,762.452,762.45
買入
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,762.45+1.16%+31.682,762.452,762.45
買入
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,762.45+1.16%+31.682,762.452,762.45
買入
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,762.45+1.16%+31.682,762.452,762.45
強力買入
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,762.45+1.16%+31.682,762.452,762.45
強力買入