Special High Grade Zinc Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,828.87 | −0.77% | −21.92 | 2,855.00 | 2,825.50 | 買入 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,830.59 | −0.75% | −21.41 | 2,863.00 | 2,830.00 | 買入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,828.50 | −0.71% | −20.11 | 2,856.00 | 2,822.00 | 買入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,828.60 | −0.69% | −19.55 | 2,855.50 | 2,826.00 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,830.11 | −0.69% | −19.54 | 2,830.11 | 2,830.11 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,831.36 | −0.69% | −19.79 | 2,831.36 | 2,831.36 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,834.61 | −0.63% | −17.89 | 2,834.61 | 2,834.61 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,837.75 | −0.55% | −15.75 | 2,837.75 | 2,837.75 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,839.25 | −0.60% | −17.25 | 2,839.25 | 2,839.25 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,844.75 | −0.53% | −15.25 | 2,844.75 | 2,844.75 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,844.25 | −0.54% | −15.40 | 2,844.25 | 2,844.25 | 買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,839.61 | −0.65% | −18.54 | 2,839.61 | 2,839.61 | 買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,833.36 | −0.75% | −21.39 | 2,833.36 | 2,833.36 | 買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,827.11 | −0.84% | −23.89 | 2,827.11 | 2,827.11 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,823.11 | −0.80% | −22.89 | 2,823.11 | 2,823.11 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,819.11 | −0.76% | −21.54 | 2,819.11 | 2,819.11 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,815.11 | −0.69% | −19.54 | 2,815.11 | 2,815.11 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,813.11 | −0.69% | −19.54 | 2,813.11 | 2,813.11 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,810.36 | −0.69% | −19.54 | 2,810.36 | 2,810.36 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,807.61 | −0.69% | −19.54 | 2,807.61 | 2,807.61 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,804.61 | −0.69% | −19.54 | 2,804.61 | 2,804.61 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,801.61 | −0.69% | −19.54 | 2,801.61 | 2,801.61 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,798.11 | −0.69% | −19.54 | 2,798.11 | 2,798.11 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,795.11 | −0.69% | −19.54 | 2,795.11 | 2,795.11 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,786.36 | −0.70% | −19.54 | 2,786.36 | 2,786.36 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,777.61 | −0.70% | −19.54 | 2,777.61 | 2,777.61 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,768.86 | −0.70% | −19.54 | 2,768.86 | 2,768.86 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,760.11 | −0.70% | −19.54 | 2,760.11 | 2,760.11 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 中立 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 中立 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 中立 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 中立 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 買入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 中立 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 中立 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 賣出 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,757.36 | −0.70% | −19.54 | 2,757.36 | 2,757.36 | 賣出 |