Special High Grade Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,778.50 | +1.14% | 31.35 | 2,778.50 | 2,776.50 | 賣出 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,795.50 | +1.11% | 30.69 | 2,797.50 | 2,760.00 | 賣出 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,802.50 | +0.92% | 25.59 | 2,807.00 | 2,780.00 | 賣出 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,791.97 | +0.28% | 7.79 | 2,791.97 | 2,791.97 | 賣出 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,798.98 | +0.29% | 8.05 | 2,798.98 | 2,798.98 | 賣出 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,804.23 | +0.28% | 7.80 | 2,804.23 | 2,803.50 | 賣出 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,810.23 | +0.30% | 8.30 | 2,810.23 | 2,810.23 | 賣出 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,844.50 | +1.00% | 28.27 | 2,844.50 | 2,844.50 | 賣出 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,820.98 | +0.30% | 8.55 | 2,820.98 | 2,820.98 | 賣出 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,827.48 | +0.32% | 9.05 | 2,827.48 | 2,827.48 | 賣出 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,830.23 | +0.32% | 9.05 | 2,830.23 | 2,830.23 | 賣出 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,834.23 | +0.40% | 11.30 | 2,834.23 | 2,834.23 | 賣出 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,838.73 | +0.44% | 12.55 | 2,838.73 | 2,838.73 | 賣出 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,842.23 | +0.44% | 12.55 | 2,842.23 | 2,842.23 | 賣出 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,845.23 | +0.44% | 12.55 | 2,845.23 | 2,845.23 | 賣出 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,848.23 | +0.44% | 12.55 | 2,848.23 | 2,848.23 | 賣出 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,850.23 | +0.44% | 12.55 | 2,850.23 | 2,850.23 | 賣出 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,851.73 | +0.44% | 12.55 | 2,851.73 | 2,851.73 | 賣出 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,849.73 | +0.44% | 12.55 | 2,849.73 | 2,849.73 | 賣出 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,847.73 | +0.44% | 12.55 | 2,847.73 | 2,847.73 | 賣出 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,844.73 | +0.48% | 13.55 | 2,844.73 | 2,844.73 | 賣出 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,839.23 | +0.50% | 14.05 | 2,839.23 | 2,839.23 | 賣出 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,835.23 | +0.50% | 14.05 | 2,835.23 | 2,835.23 | 賣出 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,829.23 | +0.50% | 14.05 | 2,829.23 | 2,829.23 | 賣出 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,822.73 | +0.55% | 15.55 | 2,822.73 | 2,822.73 | 賣出 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,816.23 | +0.61% | 17.05 | 2,816.23 | 2,816.23 | 賣出 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,812.23 | +0.61% | 17.05 | 2,812.23 | 2,812.23 | 中立 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,811.23 | +0.68% | 19.05 | 2,811.23 | 2,811.23 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,810.23 | +0.75% | 21.05 | 2,810.23 | 2,810.23 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,809.23 | +0.83% | 23.05 | 2,809.23 | 2,809.23 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,808.23 | +0.90% | 25.05 | 2,808.23 | 2,808.23 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,805.23 | +0.90% | 25.05 | 2,805.23 | 2,805.23 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,802.23 | +0.90% | 25.05 | 2,802.23 | 2,802.23 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,799.23 | +0.90% | 25.05 | 2,799.23 | 2,799.23 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,796.23 | +0.90% | 25.05 | 2,796.23 | 2,796.23 | 買入 |