Special High Grade Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,003.32 | −0.50% | −15.18 | 3,030.50 | 3,003.32 | 賣出 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,015.60 | −0.51% | −15.40 | 3,054.00 | 3,015.60 | 賣出 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,020.29 | −0.46% | −13.98 | 3,055.00 | 3,020.29 | 賣出 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,022.50 | −0.44% | −13.44 | 3,022.50 | 3,022.50 | 賣出 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,026.50 | −0.43% | −12.94 | 3,026.50 | 3,026.50 | 賣出 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,030.40 | −0.40% | −12.04 | 3,030.40 | 3,030.40 | 賣出 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,032.40 | −0.37% | −11.29 | 3,032.40 | 3,032.40 | 賣出 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,030.40 | −0.44% | −13.54 | 3,030.40 | 3,030.40 | 賣出 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,033.40 | −0.44% | −13.54 | 3,033.40 | 3,033.40 | 賣出 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,032.90 | −0.46% | −14.04 | 3,032.90 | 3,032.90 | 賣出 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,031.40 | −0.48% | −14.54 | 3,031.40 | 3,031.40 | 賣出 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,029.90 | −0.49% | −15.04 | 3,029.90 | 3,029.90 | 中立 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,027.40 | −0.54% | −16.54 | 3,027.40 | 3,027.40 | 中立 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,022.40 | −0.56% | −17.04 | 3,022.40 | 3,022.40 | 賣出 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,017.40 | −0.58% | −17.54 | 3,017.40 | 3,017.40 | 賣出 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,012.40 | −0.60% | −18.04 | 3,012.40 | 3,012.40 | 中立 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,006.90 | −0.62% | −18.79 | 3,006.90 | 3,006.90 | 中立 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,001.40 | −0.65% | −19.54 | 3,001.40 | 3,001.40 | 中立 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,992.90 | −0.67% | −20.04 | 2,992.90 | 2,992.90 | 中立 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,984.90 | −0.67% | −20.04 | 2,984.90 | 2,984.90 | 中立 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,976.90 | −0.67% | −20.04 | 2,976.90 | 2,976.90 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,961.90 | −0.61% | −18.04 | 2,961.90 | 2,961.90 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,948.40 | −0.56% | −16.54 | 2,948.40 | 2,948.40 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,934.90 | −0.51% | −15.04 | 2,934.90 | 2,934.90 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,914.90 | −0.51% | −15.04 | 2,914.90 | 2,914.90 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,889.90 | −0.52% | −15.04 | 2,889.90 | 2,889.90 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,864.90 | −0.52% | −15.04 | 2,864.90 | 2,864.90 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,847.90 | −0.53% | −15.04 | 2,847.90 | 2,847.90 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,831.90 | −0.53% | −15.04 | 2,831.90 | 2,831.90 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,815.90 | −0.53% | −15.04 | 2,815.90 | 2,815.90 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,799.90 | −0.53% | −15.04 | 2,799.90 | 2,799.90 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,783.90 | −0.54% | −15.04 | 2,783.90 | 2,783.90 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,767.90 | −0.54% | −15.04 | 2,767.90 | 2,767.90 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,751.90 | −0.54% | −15.04 | 2,751.90 | 2,751.90 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,735.90 | −0.55% | −15.04 | 2,735.90 | 2,735.90 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,719.90 | −0.55% | −15.04 | 2,719.90 | 2,719.90 | 買入 |