Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

沒有交易
在超級圖表上查看

Special High Grade Zinc Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,636.15−0.78%−20.842,655.002,636.15
強力賣出
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,648.77−0.82%−22.032,658.502,648.77
強力賣出
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,662.89−0.74%−19.852,673.002,660.50
賣出
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,669.68−0.74%−19.992,673.002,667.50
賣出
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,675.18−0.73%−19.562,675.182,675.18
賣出
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,683.68−0.67%−18.062,683.682,683.68
賣出
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,688.68−0.67%−18.062,688.682,688.68
賣出
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,693.18−0.62%−16.762,693.182,693.18
賣出
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,699.16−0.62%−16.782,699.162,699.16
賣出
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,703.16−0.63%−17.232,703.162,703.16
賣出
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,707.16−0.58%−15.732,707.162,707.16
賣出
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,710.91−0.54%−14.732,710.912,710.91
強力賣出
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,713.68−0.58%−15.962,713.682,713.68
賣出
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,716.68−0.52%−14.212,716.682,716.68
賣出
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,717.18−0.48%−13.212,717.182,717.18
賣出
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,717.43−0.45%−12.212,717.432,717.43
賣出
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,714.43−0.45%−12.212,714.432,714.43
賣出
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,711.43−0.45%−12.212,711.432,711.43
賣出
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,708.43−0.45%−12.212,708.432,708.43
賣出
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,705.18−0.45%−12.212,705.182,705.18
賣出
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,701.93−0.45%−12.212,701.932,701.93
賣出
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,698.68−0.45%−12.212,698.682,698.68
賣出
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,694.68−0.45%−12.212,694.682,694.68
賣出
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,691.35−0.45%−12.212,691.352,691.35
賣出
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,687.85−0.45%−12.212,687.852,687.85
賣出
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,683.85−0.45%−12.212,683.852,683.85
賣出
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,679.85−0.45%−12.212,679.852,679.85
賣出
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,675.85−0.45%−12.212,675.852,675.85
賣出
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,671.85−0.45%−12.212,671.852,671.85
賣出
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,667.85−0.46%−12.212,667.852,667.85
賣出
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,663.85−0.46%−12.212,663.852,663.85
賣出
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,663.85−0.46%−12.212,663.852,663.85
賣出
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,663.85−0.46%−12.212,663.852,663.85
賣出
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,663.85−0.46%−12.212,663.852,663.85
賣出
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,663.85−0.46%−12.212,663.852,663.85
賣出
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,663.85−0.46%−12.212,663.852,663.85
賣出
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,663.85−0.46%−12.212,663.852,663.85
賣出
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,663.85−0.46%−12.212,663.852,663.85
賣出
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,663.85−0.46%−12.212,663.852,663.85
賣出
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,663.85−0.46%−12.212,663.852,663.85
賣出
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,663.85−0.46%−12.212,663.852,663.85
賣出
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,663.85−0.46%−12.212,663.852,663.85
賣出
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,663.85−0.46%−12.212,663.852,663.85
賣出
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,663.85−0.46%−12.212,663.852,663.85
賣出
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,663.85−0.46%−12.212,663.852,663.85
賣出
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,663.85−0.46%−12.212,663.852,663.85
賣出
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,663.85−0.46%−12.212,663.852,663.85
賣出
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,663.85−0.46%−12.212,663.852,663.85
賣出
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,663.85−0.46%−12.212,663.852,663.85
賣出
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,663.85−0.46%−12.212,663.852,663.85
賣出
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,663.85−0.46%−12.212,663.852,663.85
賣出
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,663.85−0.46%−12.212,663.852,663.85
賣出
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,663.85−0.46%−12.212,663.852,663.85
賣出
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,663.85−0.46%−12.212,663.852,663.85
賣出
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,663.85−0.46%−12.212,663.852,663.85
賣出
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,663.85−0.46%−12.212,663.852,663.85
賣出
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,663.85−0.46%−12.212,663.852,663.85
賣出
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,663.85−0.46%−12.212,663.852,663.85
賣出
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,663.85−0.46%−12.212,663.852,663.85
賣出
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,663.85−0.46%−12.212,663.852,663.85
中立
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,663.85−0.46%−12.212,663.852,663.85
中立
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,663.85−0.46%−12.212,663.852,663.85
賣出
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,663.85−0.46%−12.212,663.852,663.85
賣出
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,663.85−0.46%−12.212,663.852,663.85