Special High Grade Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,737.26 | −1.04% | −28.69 | 2,737.26 | 2,717.00 | 強力賣出 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,799.00 | +1.58% | 43.49 | 2,799.00 | 2,799.00 | 賣出 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,815.50 | +1.66% | 45.92 | 2,815.50 | 2,815.50 | 賣出 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,834.00 | +1.73% | 48.14 | 2,834.00 | 2,834.00 | 賣出 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,794.11 | −0.95% | −26.72 | 2,794.11 | 2,794.11 | 強力賣出 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,799.41 | −0.94% | −26.67 | 2,799.41 | 2,799.41 | 強力賣出 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,806.66 | −0.92% | −26.17 | 2,806.66 | 2,806.66 | 強力賣出 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,812.91 | −0.88% | −24.92 | 2,812.91 | 2,812.91 | 強力賣出 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,819.91 | −0.85% | −24.17 | 2,819.91 | 2,819.91 | 強力賣出 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,824.91 | −0.81% | −23.17 | 2,824.91 | 2,824.91 | 強力賣出 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,828.16 | −0.81% | −23.17 | 2,828.16 | 2,828.16 | 強力賣出 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,832.16 | −0.81% | −23.17 | 2,832.16 | 2,832.16 | 強力賣出 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,836.16 | −0.81% | −23.17 | 2,836.16 | 2,836.16 | 強力賣出 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,839.66 | −0.81% | −23.17 | 2,839.66 | 2,839.66 | 強力賣出 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,842.91 | −0.80% | −22.92 | 2,842.91 | 2,842.91 | 強力賣出 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,846.16 | −0.79% | −22.67 | 2,846.16 | 2,846.16 | 賣出 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,849.16 | −0.77% | −22.17 | 2,849.16 | 2,849.16 | 賣出 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,851.16 | −0.70% | −20.17 | 2,851.16 | 2,851.16 | 賣出 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,849.66 | −0.65% | −18.67 | 2,849.66 | 2,849.66 | 賣出 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,848.16 | −0.60% | −17.17 | 2,848.16 | 2,848.16 | 賣出 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,842.66 | −0.65% | −18.67 | 2,842.66 | 2,842.66 | 賣出 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,838.66 | −0.58% | −16.67 | 2,838.66 | 2,838.66 | 賣出 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,833.16 | −0.62% | −17.67 | 2,833.16 | 2,833.16 | 賣出 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,827.16 | −0.62% | −17.67 | 2,827.16 | 2,827.16 | 賣出 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,820.66 | −0.62% | −17.67 | 2,820.66 | 2,820.66 | 賣出 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,814.16 | −0.62% | −17.67 | 2,814.16 | 2,814.16 | 賣出 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,810.16 | −0.62% | −17.67 | 2,810.16 | 2,810.16 | 賣出 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,809.16 | −0.63% | −17.67 | 2,809.16 | 2,809.16 | 中立 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,808.16 | −0.63% | −17.67 | 2,808.16 | 2,808.16 | 中立 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,807.16 | −0.63% | −17.67 | 2,807.16 | 2,807.16 | 中立 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,806.16 | −0.63% | −17.67 | 2,806.16 | 2,806.16 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,803.16 | −0.63% | −17.67 | 2,803.16 | 2,803.16 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,800.16 | −0.63% | −17.67 | 2,800.16 | 2,800.16 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,797.16 | −0.63% | −17.67 | 2,797.16 | 2,797.16 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | 買入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,794.16 | −0.63% | −17.67 | 2,794.16 | 2,794.16 | — |