Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

沒有交易
在超級圖表上查看

Special High Grade Zinc Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,786.58+0.46%+12.812,786.582,760.00
買入
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,779.89+0.41%+11.442,779.892,755.00
買入
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,781.32+0.40%+11.022,781.322,755.50
買入
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,784.48+0.42%+11.642,785.002,768.50
買入
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,789.48+0.43%+11.982,789.482,789.48
買入
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,792.98+0.47%+12.982,792.982,792.98
買入
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,795.98+0.45%+12.482,795.982,795.98
買入
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,799.98+0.48%+13.482,799.982,799.98
買入
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,803.97+0.63%+17.632,803.972,803.97
買入
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,805.97+0.64%+17.722,805.972,805.97
買入
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,807.72+0.64%+17.722,807.722,807.72
買入
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,809.47+0.63%+17.722,809.472,809.47
強力買入
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,811.72+0.63%+17.722,811.722,811.72
強力買入
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,814.72+0.63%+17.722,814.722,814.72
強力買入
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,817.72+0.63%+17.722,817.722,817.72
強力買入
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,816.22+0.63%+17.722,816.222,816.22
強力買入
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,814.47+0.63%+17.722,814.472,814.47
買入
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,812.72+0.63%+17.722,812.722,812.72
買入
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,811.72+0.63%+17.722,811.722,811.72
買入
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,809.72+0.63%+17.722,809.722,809.72
強力買入
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,807.72+0.64%+17.722,807.722,807.72
強力買入
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,805.22+0.64%+17.722,805.222,805.22
強力買入
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,802.72+0.64%+17.722,802.722,802.72
強力買入
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,800.22+0.64%+17.722,800.222,800.22
強力買入
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,797.72+0.64%+17.722,797.722,797.72
強力買入
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,795.22+0.64%+17.722,795.222,795.22
強力買入
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,792.72+0.64%+17.722,792.722,792.72
強力買入
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,790.22+0.64%+17.722,790.222,790.22
強力買入
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,787.47+0.64%+17.722,787.472,787.47
強力買入
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,784.72+0.64%+17.722,784.722,784.72
強力買入
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,784.72+0.64%+17.722,784.722,784.72
強力買入