商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 14.731 USDT | +8.84% | 29.67 M | +94.41% | 14.751 USDT | 13.254 USDT | 1.99 M | 中立 |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 14.739 USDT | +8.84% | 24.35 M | −8.22% | 14.739 USDT | 13.252 USDT | 1.39 M | 中立 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 14.737 USDT | +8.78% | 13.03 M | +40.43% | 14.754 USDT | 13.258 USDT | 11.88 M | 中立 |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 14.725 USDT | +8.84% | 4.14 M | +76.32% | 14.736 USDT | 13.255 USDT | 275.45 K | 中立 |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 14.723 USDT | +8.83% | 2.24 M | +83.49% | 14.736 USDT | 13.255 USDT | 148.73 K | 中立 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 14.736 USDT | +8.82% | 2.11 M | +132.48% | 14.738 USDT | 13.260 USDT | 143.72 K | 中立 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 14.732 USDT | +8.89% | 1.63 M | +52.02% | 14.743 USDT | 13.264 USDT | 105.68 K | 中立 |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 14.733 USDT | +8.85% | 352.63 K | +48.59% | 14.748 USDT | 13.258 USDT | 23.1 K | 中立 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.728 USDT | +8.97% | 87.86 K | +35.90% | 14.743 USDT | 13.256 USDT | 83.35 K | 中立 |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 14.732 USDT | +8.86% | 0 | — | 14.750 USDT | 13.258 USDT | 8.07 M | 中立 |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.729 USDT | +8.93% | — | — | 14.742 USDT | 13.278 USDT | 407.67 K | 中立 |
LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT | KCEX | 14.736 USDT | +8.86% | — | — | 14.751 USDT | 13.257 USDT | 1 M | 中立 |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 14.75 USDT | +8.86% | — | — | 14.77 USDT | 13.26 USDT | 2.54 M | 中立 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 14.733 USDT | +8.84% | — | — | 14.747 USDT | 13.266 USDT | 1.19 M | 中立 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 14.724 USDT | +1.66% | — | — | 14.758 USDT | 14.240 USDT | 21.76 K | 中立 |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 14.731 USDT | +8.83% | — | — | 14.744 USDT | 13.260 USDT | 2.48 M | 中立 |