商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 15.057 USDT | −0.43% | 33.53 M | −31.45% | 15.771 USDT | 14.604 USDT | 2.15 M | 賣出 |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 15.068 USDT | −0.32% | 31.48 M | −35.66% | 15.765 USDT | 14.604 USDT | 1.96 M | 賣出 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 15.081 USDT | −0.39% | 18.08 M | −26.82% | 15.779 USDT | 14.607 USDT | 17.68 M | 賣出 |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 15.060 USDT | −0.45% | 4.78 M | −35.66% | 15.762 USDT | 14.600 USDT | 307.29 K | 賣出 |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 15.057 USDT | −0.47% | 2.5 M | −33.53% | 15.762 USDT | 14.600 USDT | 160.9 K | 賣出 |
LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT | KCEX | 15.062 USDT | −0.39% | 2.03 M | −40.47% | 15.771 USDT | 14.605 USDT | 129.71 K | 賣出 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 15.074 USDT | −0.35% | 1.78 M | −21.18% | 15.743 USDT | 14.603 USDT | 114.68 K | 賣出 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 15.072 USDT | −0.35% | 1.61 M | −28.41% | 15.755 USDT | 14.611 USDT | 104.43 K | 賣出 |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 15.078 USDT | −0.30% | 446.29 K | −22.47% | 15.768 USDT | 14.606 USDT | 28.24 K | 賣出 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.058 USDT | −0.43% | 54.52 K | −66.78% | 15.760 USDT | 14.598 USDT | 52.93 K | 賣出 |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 15.072 USDT | −0.33% | 0 | — | 15.761 USDT | 14.607 USDT | 8.89 M | 賣出 |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 15.083 USDT | −0.30% | — | — | 15.771 USDT | 14.609 USDT | 2.74 M | 賣出 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 15.051 USDT | −0.47% | — | — | 15.750 USDT | 14.606 USDT | 1.21 M | 賣出 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 15.062 USDT | −2.86% | — | — | 15.628 USDT | 15.010 USDT | 34.22 K | 賣出 |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.087 USDT | −0.13% | — | — | 15.771 USDT | 14.614 USDT | 414.74 K | 賣出 |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 15.06 USDT | −0.46% | — | — | 15.78 USDT | 14.61 USDT | 2.97 M | 賣出 |