商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 16.270 USDT | −2.60% | 24 M | −36.44% | 17.018 USDT | 16.033 USDT | 1.28 M | 買入 |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 16.276 USDT | −2.52% | 19.61 M | −38.17% | 17.006 USDT | 16.055 USDT | 880.37 K | 買入 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 16.269 USDT | −2.63% | 14.35 M | −22.41% | 17.029 USDT | 16.041 USDT | 12.66 M | 買入 |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 16.267 USDT | −2.63% | 5.22 M | −24.60% | 17.010 USDT | 16.043 USDT | 268.9 K | 買入 |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 16.260 USDT | −2.66% | 2.76 M | −22.56% | 17.010 USDT | 16.043 USDT | 138.87 K | 買入 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 16.266 USDT | −2.64% | 1.39 M | −31.80% | 17.013 USDT | 16.043 USDT | 71.36 K | 買入 |
LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT | KCEX | 16.269 USDT | −2.60% | 1.32 M | −40.35% | 17.018 USDT | 16.044 USDT | 69.84 K | 買入 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.269 USDT | −2.60% | 1.29 M | −35.44% | 17.019 USDT | 16.048 USDT | 67.51 K | 買入 |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 16.271 USDT | −2.59% | 380.05 K | −23.06% | 17.018 USDT | 16.045 USDT | 19.84 K | 買入 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.238 USDT | −2.66% | 57.88 K | −41.80% | 16.996 USDT | 16.017 USDT | 42.31 K | 買入 |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 16.270 USDT | −2.61% | 0 | — | 17.018 USDT | 16.047 USDT | 5.38 M | 買入 |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 16.271 USDT | −2.60% | — | — | 17.016 USDT | 16.044 USDT | 2.42 M | 買入 |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 16.28 USDT | −2.51% | — | — | 17.03 USDT | 16.04 USDT | 1.79 M | 買入 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 16.268 USDT | −2.62% | — | — | 17.015 USDT | 16.050 USDT | 628.17 K | 買入 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 16.269 USDT | −0.30% | — | — | 16.412 USDT | 16.074 USDT | 15.45 K | 買入 |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.225 USDT | −2.89% | — | — | 17.005 USDT | 16.048 USDT | 440.87 K | 買入 |