商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 22.798 USDT | +0.15% | 15.758 M | +27.22% | 23.090 USDT | 22.622 USDT | 65.988 K | 買入 |
LPTUSDTLIVEPEER/USD TETHER | — | 22.876 USDT | +0.55% | 6.451 M | +16.26% | 23.086 USDT | 22.620 USDT | 51.128 K | — |
LPTUSDTLivepeer/Tether | OKX | 22.808 USDT | +0.19% | 4.573 M | +40.41% | 23.087 USDT | 22.631 USDT | 21.687 K | 買入 |
LPTUSDTLPT / Tether USD | HTX | 22.7825 USDT | +1.26% | 3.314 M | +3.33% | 23.0630 USDT | 22.2280 USDT | 85.621 K | 買入 |
LPTUSDTLivepeer/Tether | GATEIO | 22.856 USDT | +0.48% | 2.279 M | +33.48% | 23.082 USDT | 22.616 USDT | 14.838 K | 買入 |
LPTUSDTLPTUSDT SPOT | BITGET | 22.801 USDT | +0.16% | 876.957 K | +140.46% | 23.067 USDT | 22.634 USDT | 1.998 K | 買入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 22.813 USDT | +1.17% | 670.631 K | +29.91% | 23.090 USDT | 22.237 USDT | 10.147 K | 買入 |
LPTUSDTLivepeer / Tether | KUCOIN | 22.8050 USDT | +0.14% | 343.679 K | +136.95% | 23.0824 USDT | 22.6613 USDT | 776 | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 22.7977 USDT | +0.23% | 184.588 K | +19.17% | 23.0589 USDT | 22.6228 USDT | 1.2 K | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 22.8381 USDT | +0.39% | 79.049 K | +38.98% | 23.0015 USDT | 22.6206 USDT | 430 | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 22.810 USDT | +0.24% | 53.674 K | +20.75% | 23.074 USDT | 22.626 USDT | 372 | 買入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.034 USDT | +1.19% | 17.014 K | +1.35% | 23.163 USDT | 22.604 USDT | 134 | 買入 |
LPTUSDTLivepeer / Tether | HITBTC | 22.8441 USDT | −0.39% | 90 | +29.04% | 22.8607 USDT | 22.8441 USDT | 2 | 強力買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | 買入 |
LPTUSDTLIVEPEER/TETHER USD | — | 22.8122 USDT | +0.26% | 0 | — | 23.0721 USDT | 22.6262 USDT | 468 | 買入 |