商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 15.571 USDT | −5.62% | 4.835 M | +40.53% | 16.550 USDT | 15.318 USDT | 273.582 K | 賣出 |
LPTUSDTLIVEPEER/USD TETHER | — | 15.564 USDT | −5.72% | 4.284 M | −0.96% | 16.558 USDT | 15.323 USDT | 215.259 K | 強力賣出 |
LPTUSDTLPT / Tether USD | HTX | 15.5605 USDT | −1.87% | 3.081 M | +2.60% | 15.9294 USDT | 15.5146 USDT | 12.26 K | 賣出 |
LPTUSDTLivepeer/Tether | OKX | 15.529 USDT | −5.90% | 1.399 M | +29.72% | 16.533 USDT | 15.326 USDT | 73.068 K | 賣出 |
LPTUSDTLivepeer/Tether | GATEIO | 15.538 USDT | −5.72% | 837.098 K | −21.84% | 16.547 USDT | 15.328 USDT | 44.453 K | 賣出 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 15.5698 USDT | −5.66% | 774.322 K | +15.69% | 16.5598 USDT | 15.3369 USDT | 38.413 K | 賣出 |
LPTUSDTLPTUSDT SPOT | BITGET | 15.572 USDT | −5.60% | 282.38 K | +61.89% | 16.554 USDT | 15.329 USDT | 15.781 K | 賣出 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 15.569 USDT | −1.91% | 191.472 K | +39.73% | 15.926 USDT | 15.528 USDT | 759 | 賣出 |
LPTUSDTLivepeer / Tether | KUCOIN | 15.5653 USDT | −5.63% | 64.693 K | +44.85% | 16.5065 USDT | 15.3501 USDT | 2.858 K | 賣出 |
LPTUSDTLivepeer / USDT | MEXC | 15.581 USDT | −5.53% | 55.827 K | −33.06% | 16.555 USDT | 15.334 USDT | 2.611 K | 賣出 |
LPTUSDTLPT / TetherUS | BINANCEUS | 15.669 USDT | −4.60% | 18.698 K | +20.95% | 16.424 USDT | 15.454 USDT | 713 | 賣出 |
LPTUSDTLIVEPEER / TETHER | COINEX | 15.5677 USDT | −5.62% | 13.276 K | +90.82% | 16.5029 USDT | 15.3636 USDT | 681 | 賣出 |
LPTUSDTLivepeer / Tether | — | 15.571 USDT | −5.61% | 7.024 K | +60.89% | 16.542 USDT | 15.321 USDT | 419 | 賣出 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 15.50 USDT | −4.67% | 15 | 0.00% | 15.50 USDT | 15.50 USDT | 1 | 賣出 |
LPTUSDTLivepeer / Tether | HITBTC | 17.0132 USDT | +2.09% | 11 | −57.60% | 17.0132 USDT | 17.0012 USDT | 0 | 中立 |
LPTUSDTLIVEPEER/TETHER USD | — | 15.5690 USDT | −5.63% | 0 | — | 16.5502 USDT | 15.3276 USDT | 1.691 K | 賣出 |