商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.301 USDT | −0.87% | 10.771 M | +20.66% | 21.675 USDT | 21.100 USDT | 114.276 K | 買入 |
LPTUSDTLIVEPEER/USD TETHER | — | 21.301 USDT | −0.82% | 4.996 M | +5.07% | 21.668 USDT | 21.106 USDT | 57.671 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.2931 USDT | −3.18% | 2.841 M | +6.78% | 22.0102 USDT | 21.0896 USDT | 79.595 K | 中立 |
LPTUSDTLivepeer/Tether | OKX | 21.312 USDT | −0.73% | 2.63 M | +4.18% | 21.668 USDT | 21.115 USDT | 24.227 K | 買入 |
LPTUSDTLivepeer/Tether | GATEIO | 21.297 USDT | −0.82% | 1.656 M | −34.87% | 21.676 USDT | 21.110 USDT | 15.24 K | 買入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.308 USDT | −3.15% | 390.339 K | +8.08% | 22.017 USDT | 21.100 USDT | 9.028 K | 中立 |
LPTUSDTLivepeer / Tether | KUCOIN | 21.2494 USDT | −1.14% | 193.842 K | −21.03% | 21.6767 USDT | 21.1221 USDT | 576 | 買入 |
LPTUSDTLPTUSDT SPOT | BITGET | 21.309 USDT | −0.75% | 139.921 K | −68.83% | 21.671 USDT | 21.131 USDT | 1.509 K | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 21.302 USDT | −0.83% | 122.765 K | +133.50% | 21.668 USDT | 21.115 USDT | 821 | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.2917 USDT | −0.80% | 106.498 K | −22.02% | 21.6732 USDT | 21.1212 USDT | 1.302 K | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.2969 USDT | −0.56% | 58.615 K | +27.97% | 21.6131 USDT | 21.1374 USDT | 798 | 買入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.287 USDT | −1.22% | 20.896 K | +40.74% | 21.690 USDT | 21.129 USDT | 175 | 買入 |
LPTUSDTLivepeer / Tether | HITBTC | 21.2538 USDT | −3.39% | 223 | −48.18% | 21.2718 USDT | 21.2538 USDT | 0 | 買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | 買入 |
LPTUSDTLIVEPEER/TETHER USD | — | 21.2992 USDT | −0.87% | 0 | — | 21.6609 USDT | 21.1202 USDT | 454 | 買入 |