商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 22.979 USDT | +0.95% | 13.166 M | +1.30% | 23.405 USDT | 22.622 USDT | 180.083 K | 買入 |
LPTUSDTLIVEPEER/USD TETHER | — | 22.960 USDT | +0.92% | 5.711 M | −2.68% | 23.395 USDT | 22.620 USDT | 110.468 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.019 USDT | +1.12% | 3.763 M | −1.66% | 23.420 USDT | 22.631 USDT | 52.654 K | 買入 |
LPTUSDTLPT / Tether USD | HTX | 22.9475 USDT | +2.00% | 3.189 M | −3.17% | 23.3845 USDT | 22.2280 USDT | 119.151 K | 買入 |
LPTUSDTLivepeer/Tether | GATEIO | 22.985 USDT | +1.05% | 2.648 M | +37.04% | 23.403 USDT | 22.616 USDT | 62.578 K | 買入 |
LPTUSDTLPTUSDT SPOT | BITGET | 22.978 USDT | +0.94% | 643.698 K | +4.78% | 23.392 USDT | 22.634 USDT | 5.438 K | 買入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 22.979 USDT | +1.90% | 537.789 K | −5.59% | 23.405 USDT | 22.237 USDT | 14.856 K | 買入 |
LPTUSDTLivepeer / Tether | KUCOIN | 23.0000 USDT | +1.00% | 372.984 K | +133.48% | 23.3640 USDT | 22.6613 USDT | 4.804 K | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.0126 USDT | +1.18% | 170.856 K | +4.99% | 23.3935 USDT | 22.6228 USDT | 2.68 K | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.0327 USDT | +1.24% | 69.505 K | +19.63% | 23.2877 USDT | 22.6206 USDT | 1.061 K | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 23.004 USDT | +1.09% | 42.245 K | −17.26% | 23.382 USDT | 22.626 USDT | 677 | 買入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.295 USDT | +2.34% | 18.893 K | +67.69% | 23.295 USDT | 22.604 USDT | 304 | 買入 |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | 強力買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | 買入 |
LPTUSDTLIVEPEER/TETHER USD | — | 22.9988 USDT | +1.08% | 0 | — | 23.3932 USDT | 22.6262 USDT | 892 | 買入 |