商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | Binance | 2.2318 USDT | −2.35% | 23.89 M | −30.89% | 2.3383 USDT | 2.2282 USDT | 2.25 M | 買入 |
LQTYUSDT.PLQTYUSDT Perpetual Swap Contract | OKX | 2.2331 USDT | −2.34% | 10.16 M | −34.84% | 2.3383 USDT | 2.2277 USDT | 1.81 M | 買入 |
LQTYUSDT.PLQTYUSDT Perpetual Contract | Bybit | 2.2305 USDT | −2.47% | 5.93 M | −51.14% | 2.3378 USDT | 2.2279 USDT | 421.56 K | 買入 |
LQTYUSDT.PLQTYUSDT Perpetual Contract | Zoomex | 2.2300 USDT | −2.50% | 3.59 M | −52.28% | 2.3378 USDT | 2.2279 USDT | 242.46 K | 買入 |
LQTYUSDT.PLIQUITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2294 USDT | −2.31% | 1.76 M | +168.38% | 2.3335 USDT | 2.2252 USDT | 20.49 K | 買入 |
LQTYUSDT.PLQTYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2342 USDT | −2.21% | 1.67 M | +28.77% | 2.3369 USDT | 2.2295 USDT | 246.72 K | 買入 |
LQTYUSDT.PLQTY USDT PERPETUAL | Pionex | 2.2321 USDT | −2.34% | 163.28 K | −17.71% | 2.3386 USDT | 2.2284 USDT | 18.56 K | 買入 |
LQTYUSDT.PLIQUITY/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2330 USDT | −2.30% | 0 | — | 2.3385 USDT | 2.2272 USDT | 9.06 M | 中立 |
LQTYUSDT.PLQTY/USDT Perpetual Contract | BingX | 2.2341 USDT | −2.28% | — | — | 2.3384 USDT | 2.2290 USDT | 678.15 K | 買入 |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 2.2327 USDT | −2.31% | — | — | 2.3385 USDT | 2.2289 USDT | 836.55 K | 買入 |
LQTYUSDT.PLQTY Linear Perpetual Futures Contract | Phemex | 2.2325 USDT | −2.36% | — | — | 2.3385 USDT | 2.2282 USDT | 114.3 K | 買入 |
LQTYUSDT.PLQTY / TETHER PERPETUAL FUTURES | WOO X | 2.2326 USDT | −2.38% | — | — | 2.3394 USDT | 2.2287 USDT | 2.24 M | 買入 |
LQTYUSDT.PLIQUITY / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2367 USDT | −2.30% | — | — | 2.3376 USDT | 2.2253 USDT | 14.42 K | 買入 |