商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12244 USDT | +0.04% | 4.818 M | +6.44% | 0.12446 USDT | 0.12185 USDT | 14.164 M | 賣出 |
LRCUSDTLoopring / TetherUS | Binance | 0.1225 USDT | 0.00% | 1.195 M | +3.33% | 0.1245 USDT | 0.1219 USDT | 2.979 M | 賣出 |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1226 USDT | +0.08% | 291.079 K | +1.47% | 0.1246 USDT | 0.1220 USDT | 988.691 K | 賣出 |
LRCUSDLoopring / US Dollar | Coinbase | 0.1226 USD | +0.16% | 146.546 K | −24.17% | 0.1243 USD | 0.1218 USD | 323.046 K | 賣出 |
LRCETHLoopring / Ethereum | Binance | 0.00004661 ETH | −0.75% | 130.903 K | +243.13% | 0.00004711 ETH | 0.00004661 ETH | 9.628 K | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1226 USDT | +0.74% | 95.307 K | −18.75% | 0.1244 USDT | 0.1194 USDT | 583.242 K | 賣出 |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1222 USD | 0.00% | 57.253 K | −4.62% | 0.1242 USD | 0.1216 USD | 19.964 K | 賣出 |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1605 SGD | −0.06% | 57.227 K | −4.68% | 0.1632 SGD | 0.1598 SGD | 26.22 K | 賣出 |
LRCTRYLoopring / Turkish Lira | Binance | 4.210 TRY | +0.50% | 50.982 K | −23.21% | 4.249 TRY | 4.185 TRY | 130.182 K | 賣出 |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.122912 USDT | +0.32% | 19.943 K | −28.70% | 0.124131 USDT | 0.121875 USDT | 113.694 K | 賣出 |
LRCUSDTLoopring / Tether | Crypto.com | 0.12257 USDT | +0.08% | 14.272 K | −26.40% | 0.12451 USDT | 0.12198 USDT | 13.026 K | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.1226 USDT | +0.25% | 12.181 K | −9.89% | 0.1243 USDT | 0.1220 USDT | 44.693 K | 賣出 |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1226 USD | +1.41% | 11.506 K | +442.29% | 0.1226 USD | 0.1226 USD | 686 | 賣出 |
LRCBTCLoopring / BTC | UpBit | 0.000001800 BTC | −0.55% | 9.967 K | +21.02% | 0.000001830 BTC | 0.000001800 BTC | 7.7 K | 賣出 |
LRCUSDLoopring / USD | Crypto.com | 0.12256 USD | +0.11% | 8.301 K | +55.42% | 0.12448 USD | 0.12194 USD | 15.665 K | 賣出 |
LRCEURLoopring / Euro | Bitstamp | 0.1138 EUR | +0.71% | 5.643 K | −7.89% | 0.1138 EUR | 0.1138 EUR | 487 | 中立 |
LRCBTCLoopring / Bitcoin | Binance | 0.00000181 BTC | −0.55% | 4.879 K | −70.81% | 0.00000182 BTC | 0.00000181 BTC | 23.53 K | 賣出 |
LRCUSDLoopring / US Dollar | Binance | 0.12287018 USD | +0.53% | 4.589 K | −67.99% | 0.12399822 USD | 0.12266126 USD | 23.53 K | 賣出 |
LRCUSDTLoopring / Tether | Coinbase | 0.1238 USDT | +1.39% | 3.958 K | −59.99% | 0.1242 USDT | 0.1224 USDT | 4.215 K | 中立 |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.121890 USD | −0.18% | 2.913 K | +99.18% | 0.123720 USD | 0.121480 USD | 3.79 K | 賣出 |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000181 BTC | 0.00% | 1.851 K | −24.90% | 0.00000182 BTC | 0.00000181 BTC | 7.267 K | 賣出 |
LRCUSDLoopring / US Dollar | HitBTC | 0.126467176 USD | −1.64% | 1.802 K | +35.46% | 0.129542411 USD | 0.126467176 USD | 1.662 K | 賣出 |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001931 BTC | −0.72% | 1.773 K | +31.01% | 0.000001968 BTC | 0.000001931 BTC | 1.662 K | 強力賣出 |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1209 USDT | −2.58% | 393 | +114.88% | 0.1230 USDT | 0.1206 USDT | 1.322 K | 賣出 |
LRCUSDTLoopring / Tether | HitBTC | 0.124537 USDT | +2.97% | 23 | +21.49% | 0.127676 USDT | 0.124537 USDT | 179 | 賣出 |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1159 USDT | −5.54% | 0 | 0.00% | 0.1159 USDT | 0.1159 USDT | 1 | 強力賣出 |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1226 USDT | +0.08% | — | — | 0.1245 USDT | 0.1220 USDT | 5.321 M | 賣出 |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1225 USDT | −0.08% | — | — | 0.1245 USDT | 0.1220 USDT | 569.959 K | 賣出 |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000194 BTC | 0.00% | — | — | 0.00000194 BTC | 0.00000194 BTC | 0 | 賣出 |
LRCUSDLoopring / US Dollar | Poloniex | 0.12257060 USD | +1.07% | — | — | 0.12314037 USD | 0.12125953 USD | 0 | 賣出 |