商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2506 USDT | −3.69% | 7.264 M | +5.78% | 0.2639 USDT | 0.2496 USDT | 18.427 M | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2509 USDT | −3.61% | 2.288 M | +23.56% | 0.2641 USDT | 0.2500 USDT | 5.803 M | 賣出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2510 USD | −3.61% | 960.719 K | +142.27% | 0.2639 USD | 0.2500 USD | 2.354 M | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2507 USDT | −2.34% | 210.881 K | +26.91% | 0.2638 USDT | 0.2498 USDT | 773.629 K | 賣出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | −0.24% | 114.407 K | +235.17% | 0.00000420 BTC | 0.00000411 BTC | 391.811 K | 中立 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25125054 USD | −3.59% | 105.754 K | +241.90% | 0.26471164 USD | 0.25098591 USD | 391.811 K | 賣出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.129 TRY | −3.26% | 75.531 K | −43.25% | 8.500 TRY | 8.011 TRY | 144.328 K | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2532 USDT | −0.71% | 60.846 K | +727.03% | 0.2631 USDT | 0.2532 USDT | 93.898 K | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.25020 USDT | −3.50% | 45.576 K | +5.97% | 0.26369 USDT | 0.24917 USDT | 106.031 K | 賣出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008548 ETH | −0.35% | 42.771 K | +11.88% | 0.00008655 ETH | 0.00008548 ETH | 13.467 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2514 USDT | −3.53% | 39.518 K | −20.23% | 0.2643 USDT | 0.2497 USDT | 91.305 K | 賣出 |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | −1.92% | 35.618 K | +143.84% | 0.000004180 BTC | 0.000004070 BTC | 133.756 K | 賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2507 USDT | −3.47% | 14.06 K | +322.81% | 0.2626 USDT | 0.2504 USDT | 26.89 K | 賣出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000410 BTC | −0.97% | 6.006 K | +128.10% | 0.00000417 BTC | 0.00000410 BTC | 20.893 K | 中立 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004107 BTC | −0.63% | 5.693 K | +71.24% | 0.000004180 BTC | 0.000004106 BTC | 18.11 K | 中立 |
LRCUSDLoopring / US Dollar | HITBTC | 0.252218268 USD | −3.22% | 5.537 K | +68.90% | 0.264131114 USD | 0.250965073 USD | 18.108 K | 賣出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.250040 USD | −4.37% | 4.07 K | +15.06% | 0.262220 USD | 0.250040 USD | 7.565 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.251316 USDT | −3.43% | 4.02 K | −36.10% | 0.263888 USDT | 0.251037 USDT | 9.606 K | 賣出 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.251448 USDC | −3.57% | 2.388 K | −11.86% | 0.263041 USDC | 0.251448 USDC | 5.66 K | 賣出 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041093 BTC | −0.67% | 2.372 K | −13.30% | 0.0000041907 BTC | 0.0000041093 BTC | 5.723 K | 中立 |
LRCETHLoopring / Ethereum | HITBTC | 0.000085830 ETH | +0.19% | 1.867 K | +2.39% | 0.000086486 ETH | 0.000085486 ETH | 6.157 K | 中立 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | 賣出 |
LRCEURLoopring / Euro | BITSTAMP | 0.2397 EUR | +1.22% | 247 | +57.62% | 0.2397 EUR | 0.2329 EUR | 975 | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強力賣出 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | 賣出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2513 USDT | −3.49% | — | — | 0.2641 USDT | 0.2500 USDT | 2.675 M | 賣出 |