Loopring

沒有交易
在超級圖表上查看

交易Loopring的交易所

取得所有可用市場的Loopring加密貨幣匯率。查看LRC的統計數據,包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.07115 USDT−0.84%2.45 M−3.17%0.07200 USDT0.07047 USDT4.64 M
賣出
LRCUSDTLoopring / Tether USDHTX0.0708 USDT−1.67%657.32 K+54.64%0.0722 USDT0.0706 USDT5.45 M
賣出
LRCUSDTLoopring / TetherUSBinance0.0713 USDT−0.83%549.45 K+14.83%0.0720 USDT0.0706 USDT1.32 M
賣出
LRCUSDTLoopring / USDTMEXC0.07122 USDT−0.93%472.96 K+166.22%0.07206 USDT0.07063 USDT1.24 M
賣出
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACTKCEX0.07115 USDT−0.85%370.03 K−1.13%0.07200 USDT0.07052 USDT716.77 K
賣出
LRCUSDTLoopring / Tether USWhiteBIT0.0713 USDT−0.83%311.91 K−28.04%0.0723 USDT0.0705 USDT440.23 K
賣出
LRCUSDCLoopring / USDCCoinbase0.0712 USDC−0.97%232.19 K−22.70%0.0720 USDC0.0707 USDC331.45 K
賣出
LRCUSDLoopring / US DollarCoinbase0.0712 USD−0.97%231.2 K−23.03%0.0720 USD0.0707 USD328 K
賣出
LRCUSDTLOOPRING / USD TETHERKCEX0.0713 USDT−0.83%173.89 K+1.59%0.0722 USDT0.0705 USDT264.46 K
賣出
LRCTRYLoopring / Turkish LiraBinance2.847 TRY−1.15%131.44 K+66.88%2.881 TRY2.829 TRY63.28 K
賣出
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.0906 SGD−1.20%38.09 K+18.94%0.0918 SGD0.0902 SGD5.27 K
賣出
LRCUSDLOOPRING / US DOLLARTokenize0.0709 USD−1.12%37.78 K+17.88%0.0718 USD0.0705 USD4.12 K
賣出
LRCETHLoopring / EthereumBinance0.00002798 ETH−0.78%32.39 K+1,035.55%0.00002798 ETH0.00002796 ETH85.7 K
賣出
LRCUSDCLoopring / USD CoinWhiteBIT0.0709 USDC−1.53%22.82 K+37.02%0.0722 USDC0.0704 USDC21.11 K
賣出
LRCEURLoopring / EuroBitvavo0.060402 EUR−1.03%12.25 K+62.46%0.061270 EUR0.060401 EUR7.87 K
賣出
LRCUSDTLOOPRING / TETHERCoinEx0.071107 USDT−0.89%12.06 K+18.11%0.072047 USDT0.070633 USDT55.56 K
賣出
LRCBTCLoopring / BitcoinBinance0.00000066 BTC0.00%11.97 K−5.75%0.00000066 BTC0.00000065 BTC5.44 K
賣出
LRCUSDLoopring / US DollarBinance0.07116960 USD−0.42%10.69 K+4.55%0.07133782 USD0.07017453 USD5.44 K
賣出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.07082 USDC−2.69%7.79 K−51.22%0.07220 USDC0.07082 USDC78.64 K
賣出
LRCUSDTLoopring / TetherCoinbase0.0716 USDT+0.56%3.11 K−27.81%0.0716 USDT0.0716 USDT509
賣出
LRCUSDLoopring / USDCrypto.com0.07080 USD−1.64%2.66 K−70.50%0.07195 USD0.07056 USD5.09 K
賣出
LRCUSDTLoopring / TetherCrypto.com0.07082 USDT−0.60%2.11 K−17.39%0.07182 USDT0.07057 USDT7.74 K
賣出
LRCBTCLoopring / BTCUpBit0.000000660 BTC0.00%1.85 K+2,215.35%0.000000660 BTC0.000000660 BTC1.52 K
強力賣出
LRCUSDLoopring / U.S. DollarGemini0.071020 USD−0.66%1.55 K+252.07%0.071020 USD0.071020 USD6.77 K
賣出
LRCEURLoopring / EuroBitstamp0.0611 EUR−0.33%609+10.89%0.0619 EUR0.0611 EUR8.36 K
強力賣出
LRCUSDLoopring / U.S. dollarBitstamp0.0719 USD+0.98%450+113.38%0.0720 USD0.0719 USD4.21 K
賣出
LRCBTCLoopring / BitcoinCoinbase0.00000066 BTC0.00%108+90.68%0.00000066 BTC0.00000066 BTC227
賣出
LRCUSDTLoopring / TetherUSBinance.US0.0728 USDT+3.70%48−39.06%0.0728 USDT0.0726 USDT357
賣出
LRCUSDTLoopring / Tether USDPoloniex0.0797 USDT+4.87%50.00%0.0797 USDT0.0797 USDT63
中立
LRCGUSDLoopring / Gemini DollarGemini0.071020 GUSD−0.66%0.071020 GUSD0.071020 GUSD6.77 K
賣出
LRCUSDTLOOPRING / TETHERWOO X0.0713 USDT−0.97%0.0721 USDT0.0706 USDT254.09 K
賣出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.07122 USDT−0.77%0.07200 USDT0.07058 USDT1.63 M
賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.07120 USDT−0.82%0.07201 USDT0.07050 USDT3.35 M
賣出