市場

Loopring交易所

獲取所有可用市場上的Loopring加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LRC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
LRCUSDT.P^{Loopring / TetherUS PERPETUAL CONTRACT}	Binance	0.12225 USDT	−0.52%	4.877 M	+20.96%	0.12326 USDT	0.12219 USDT	2.269 M	賣出
LRCUSDT^{Loopring / TetherUS}	Binance	0.1224 USDT	−0.49%	2.026 M	+52.67%	0.1233 USDT	0.1223 USDT	972.814 K	賣出
LRCUSDT^{Loopring / Tether US}	WhiteBIT	0.1225 USDT	−0.33%	462.296 K	−13.53%	0.1232 USDT	0.1224 USDT	76.346 K	賣出
LRCUSDT^{Loopring / Tether USD}	HTX	0.1223 USDT	+2.26%	245.728 K	+219.31%	0.1249 USDT	0.1196 USDT	868.153 K	賣出
LRCUSD^{Loopring / United States Dollar}	Coinbase	0.1226 USD	−0.41%	240.205 K	+25.10%	0.1232 USD	0.1224 USD	229.563 K	賣出
LRCTRY^{Loopring / Turkish Lira}	Binance	4.189 TRY	−0.45%	161.242 K	+208.12%	4.204 TRY	4.176 TRY	21.516 K	賣出
LRCUSD^{Loopring / US Dollar}	Binance	0.12260430 USD	−0.49%	132.582 K	+1,506.19%	0.12367594 USD	0.12247252 USD	17.391 K	賣出
LRCBTC^{Loopring / Bitcoin}	Binance	0.00000216 BTC	0.00%	128.127 K	+1,342.01%	0.00000217 BTC	0.00000215 BTC	17.391 K	中立
LRCSGD^{LOOPRING / SINGAPORE DOLLAR}	Tokenize	0.1595 SGD	−0.44%	60.705 K	+13.29%	0.1605 SGD	0.1594 SGD	5.687 K	賣出
LRCUSD^{LOOPRING / US DOLLAR}	Tokenize	0.1221 USD	−0.49%	60.629 K	+13.36%	0.1229 USD	0.1221 USD	4.354 K	賣出
LRCUSDT^{Loopring / Tether}	Coinbase	0.1229 USDT	−0.24%	20.688 K	+242.38%	0.1229 USDT	0.1229 USDT	2.726 K	賣出
LRCUSD^{Loopring / USD}	Crypto.com	0.12248 USD	−0.42%	15.497 K	+387.99%	0.12331 USD	0.12235 USD	1.035 K	賣出
LRCETH^{Loopring / Ethereum}	Binance	0.00005232 ETH	+0.29%	12.355 K	+185.50%	0.00005232 ETH	0.00005219 ETH	2.979 K	買入
LRCUSDT^{Loopring / USDT}	MEXC	0.1224 USDT	−0.57%	10.309 K	−80.14%	0.1233 USDT	0.1223 USDT	3.753 K	賣出
LRCUSDT^{Loopring / Tether}	Crypto.com	0.12247 USDT	−0.41%	10.094 K	+42.57%	0.12334 USDT	0.12244 USDT	1.04 K	賣出
LRCBTC^{Loopring / BTC}	UpBit	0.000002160 BTC	−0.46%	9.78 K	+236.90%	0.000002190 BTC	0.000002130 BTC	73.403 K	賣出
LRCUSDT^{LOOPRING / TETHER}	CoinEx	0.122428 USDT	−0.67%	6.394 K	−54.10%	0.123272 USDT	0.122356 USDT	1.696 K	賣出
LRCBTC^{Loopring / Bitcoin}	Coinbase	0.00000215 BTC	−1.38%	5.052 K	+55.43%	0.00000218 BTC	0.00000214 BTC	30.049 K	賣出
LRCUSD^{Loopring / U.S. Dollar}	Gemini	0.122830 USD	−0.55%	4.069 K	+56.60%	0.122830 USD	0.121000 USD	16.898 K	賣出
LRCUSDT^{Loopring / TetherUS}	Binance.US	0.1197 USDT	+0.08%	1.954 K	+1,498.32%	0.1246 USDT	0.1139 USDT	15.99 K	賣出
LRCETH^{Loopring / Ethereum}	HitBTC	0.000050547 ETH	−1.82%	425	−72.96%	0.000051266 ETH	0.000050547 ETH	1.687 K	中立
LRCBTC^{Loopring / Bitcoin}	HitBTC	0.000002165 BTC	−0.92%	422	−8.52%	0.000002196 BTC	0.000002163 BTC	2.34 K	賣出
LRCEUR^{Loopring / Euro}	Bitstamp	0.1061 EUR	−5.94%	408	+1,118.62%	0.1065 EUR	0.1061 EUR	3.459 K	強力賣出
LRCUSDT^{Loopring / Tether}	HitBTC	0.116794 USDT	+0.19%	308	−29.20%	0.120573 USDT	0.116794 USDT	769	賣出
LRCUSD^{Loopring / US Dollar}	HitBTC	0.122099678 USD	+1.87%	285	−15.28%	0.122099678 USD	0.119290315 USD	2.34 K	賣出
LRCUSD^{Loopring / U.S. dollar}	Bitstamp	0.1241 USD	+4.81%	154	+82.91%	0.1241 USD	0.1193 USD	1.275 K	賣出
LRCUSDT^{Loopring / Tether USD}	Poloniex	0.1107 USDT	+8.42%	15	0.00%	0.1107 USDT	0.1107 USDT	132	賣出
LRCUSDC^{Loopring / USD Coin}	HitBTC	0.122168 USDC	0.00%	0	0.00%	0.122168 USDC	0.122168 USDC	1	賣出
LRCBTC^{Loopring / Bitcoin}	Poloniex	0.00000206 BTC	0.00%	—	—	0.00000206 BTC	0.00000206 BTC	0	賣出
LRCUSDT^{LOOPRING / TETHER}	WOO X	0.1223 USDT	−0.57%	—	—	0.1233 USDT	0.1223 USDT	67.016 K	賣出
LRCUSDT.P^{LOOPRING / TETHER PERPETUAL FUTURES}	WOO X	0.1224 USDT	−0.49%	—	—	0.1232 USDT	0.1224 USDT	590.731 K	賣出
LRCUSD^{Loopring / US Dollar}	Poloniex	0.11977794 USD	+1.06%	—	—	0.11978616 USD	0.11488799 USD	0	賣出