交易所

查看Loopring / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LRCUSDT.P Loopring / TetherUS PERPETUAL CONTRACT	Binance	0.03359 USDT	−1.87%	10.64 M	+61.53%	0.03436 USDT	0.03350 USDT	32.21 M	賣出
LRCUSDT.P lrc / Tether USD PERPETUAL CONTRACT	LBANK	0.03360 USDT	−1.73%	7.33 M	+31.07%	0.03435 USDT	0.03353 USDT	27.45 M	賣出
LRCUSDT.P LRCUSDT Perpetual Contract	Bybit	0.03369 USDT	−1.75%	4.7 M	+100.94%	0.03447 USDT	0.03362 USDT	14.55 M	賣出
LRCUSDT.P LRCUSDT Perpetual Contract	Zoomex	0.03369 USDT	−1.75%	4.69 M	+101.75%	0.03447 USDT	0.03362 USDT	14.55 M	賣出
LRCUSDT.P LRCUSDT Perpetual Swap Contract	OKX	0.03370 USDT	−1.75%	3.75 M	+20.55%	0.03450 USDT	0.03367 USDT	383.34 K	賣出
LRCUSDT Loopring / TetherUS	Binance	0.0337 USDT	−1.75%	2.51 M	+359.54%	0.0345 USDT	0.0335 USDT	7.41 M	強力賣出
LRCUSDT.P Loopring perpetual contract	WhiteBIT	0.03358 USDT	−2.10%	2.29 M	+180.30%	0.03592 USDT	0.03350 USDT	3.77 M	賣出
LRCKRW LRC / South Korean Won	Bithumb	58.20 KRW	+0.69%	1.46 M	+199.36%	59.00 KRW	57.81 KRW	358.31 K	賣出
LRCUSDT.P Loopring/USD Tether Perpetual Contract	BingX	0.03367 USDT	−1.72%	1.39 M	+13.18%	0.03442 USDT	0.03360 USDT	4.28 M	賣出
LRCUSDT.P LoopringCoin V2/TetherUS	Toobit	0.03359 USDT	−1.81%	1.36 M	+55.12%	0.03427 USDT	0.03353 USDT	3.96 M	賣出
LRCTRY Loopring / Turkish Lira	Binance	1.473 TRY	−1.60%	1.32 M	+551.66%	1.506 TRY	1.468 TRY	1.06 M	賣出
LRCUSDT.P LRC Linear Perpetual Futures Contract	Phemex	0.03326 USDT	−1.48%	1.3 M	+40.55%	0.03401 USDT	0.03304 USDT	3.36 M	賣出
LRCUSDT.P LRCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03363 USDT	−1.55%	1.21 M	+4.42%	0.03432 USDT	0.03349 USDT	3.09 M	賣出
LRCUSDT.P LOOPRING / USDT PERPETUAL SWAP CONTRACT	KCEX	0.03360 USDT	−1.84%	807.47 K	+90.72%	0.03435 USDT	0.03352 USDT	2.61 M	賣出
LRCUSDT.P Loopring / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.03358 USDT	−1.87%	751.13 K	+157.19%	0.03434 USDT	0.03353 USDT	1.24 M	賣出
LRCEUR Loopring / Euro	Bitvavo	0.028530 EUR	−1.36%	715.99 K	+1,982.59%	0.029056 EUR	0.028381 EUR	1.58 M	賣出
LRCUSDT Loopring / USDT	MEXC	0.03375 USDT	−1.46%	692.2 K	+245.67%	0.03453 USDT	0.03360 USDT	2.3 M	賣出
LRCUSDT LRC / USDT Spot Trading Pair	Phemex	0.0337 USDT	−1.75%	617.56 K	−2.57%	0.0346 USDT	0.0333 USDT	2.52 M	強力賣出
LRCUSDT.P LOOPRING / TETHER PERPETUAL CONTRACT	CoinEx	0.033701 USDT	−1.77%	394.74 K	+78.81%	0.034345 USDT	0.033574 USDT	1.58 M	賣出
LRCUSDT Loopring/USDT	OKX	0.03381 USDT	−1.40%	327.06 K	+428.16%	0.03464 USDT	0.03369 USDT	2.45 M	賣出
LRCUSDT LRCUSDT SPOT	Bybit	0.03382 USDT	−1.40%	323.05 K	+478.45%	0.03486 USDT	0.03373 USDT	1.92 M	賣出
LRCBTC Loopring / BTC	UpBit	0.000000580 BTC	−1.69%	307.02 K	−1.02%	0.000000610 BTC	0.000000560 BTC	1.03 M	賣出
LRCUSD Loopring / US Dollar	Coinbase	0.0339 USD	−1.17%	247.44 K	+153.15%	0.0345 USD	0.0336 USD	406.63 K	賣出
LRCUSDC Loopring / USDC	Coinbase	0.0339 USDC	−1.17%	247.41 K	+153.15%	0.0345 USDC	0.0336 USDC	226.52 K	賣出
LRCUSDT Loopring / Tether SPOT	BITUNIX	0.0338 USDT	−1.46%	220.93 K	+162.02%	0.0345 USDT	0.0336 USDT	691.93 K	賣出
LRCUSDT LOOPRING/TETHER USDT	Bitrue	0.0338 USDT	−1.46%	190.53 K	+387.68%	0.0389 USDT	0.0335 USDT	4.4 M	賣出
LRCUSDT Loopring/USD Tether Spot	BingX	0.0338 USDT	−0.88%	187.05 K	+227.21%	0.0346 USDT	0.0336 USDT	634.51 K	賣出
LRCUSDT Loopring / Tether US	WhiteBIT	0.0337 USDT	−1.75%	172.78 K	+35.47%	0.0346 USDT	0.0334 USDT	498.82 K	強力賣出
LRCUSDT.P LOOPRING / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.03360 USDT	−1.84%	147.82 K	+72.39%	0.03434 USDT	0.03353 USDT	662.89 K	賣出
LRCUSDT Loopring/Tether	Gate	0.03384 USDT	−1.83%	147.45 K	+126.22%	0.03466 USDT	0.03370 USDT	912.33 K	強力賣出
LRCUSDT LOOPRING / USDT	KCEX	0.0337 USDT	−2.03%	100.74 K	+58.57%	0.0347 USDT	0.0335 USDT	342.25 K	強力賣出
LRCUSDT LRCUSDT SPOT	Bitget	0.03391 USDT	−1.19%	82.19 K	+1,339.45%	0.03467 USDT	0.03391 USDT	22.36 K	賣出
LRCUSDT LOOPRING/USD TETHER	BloFin	0.0336 USDT	−2.33%	78.29 K	+93.66%	0.0346 USDT	0.0335 USDT	301.44 K	賣出
LRCUSD LRC / U. S. Dollar	Kraken	0.03377 USD	−1.40%	68.16 K	+315.04%	0.03440 USD	0.03372 USD	60.76 K	賣出
LRCUSDT.P LRC USDT PERPETUAL	Pionex	0.03359 USDT	−1.84%	47.8 K	+0.95%	0.03436 USDT	0.03353 USDT	27.75 K	賣出
LRCUSDT LOOPRING / TETHER	CoinEx	0.033751 USDT	−1.45%	41.75 K	+121.41%	0.034480 USDT	0.033654 USDT	110.31 K	賣出
LRCUSD Loopring / USD	Crypto.com	0.03390 USD	−2.08%	41.51 K	+461.34%	0.03463 USD	0.03390 USD	53.02 K	賣出
LRCUSDT LoopringCoin V2 / Tether	KuCoin	0.03400 USDT	−1.05%	33.62 K	+37.15%	0.03445 USDT	0.03371 USDT	12.18 K	賣出
LRCUSDT Loopring / Tether	Crypto.com	0.03401 USDT	−1.90%	27.3 K	+4,408.77%	0.03461 USDT	0.03392 USDT	31.02 K	賣出
LRCUSDT.P LOOPRING/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.03360 USDT	−1.47%	22.35 K	+12.30%	0.03430 USDT	0.03341 USDT	4.88 K	賣出
LRCEUR LRC / Euro	Kraken	0.02857 EUR	−1.82%	13.21 K	+150.42%	0.02865 EUR	0.02855 EUR	16.77 K	賣出
LRCUSDC Loopring / USD Coin	WhiteBIT	0.0335 USDC	−5.10%	13.02 K	+140.08%	0.0346 USDC	0.0335 USDC	32.69 K	強力賣出
LRCBTC LOOPRING/BITCOIN	Bitrue	0.00000051 BTC	−10.53%	6.65 K	+61.83%	0.00000058 BTC	0.00000051 BTC	93.73 K	賣出
LRCUSD LOOPRING / DIGITAL DOLLARS (USDC)	Bitso	0.03392 USDC	+1.80%	6.47 K	+11,757.57%	0.03816 USDC	0.03382 USDC	181.39 K	賣出
LRCUSD Loopring/USD	OKX	0.03382 USD	−6.16%	4.76 K	+294.92%	0.03437 USD	0.03382 USD	2.59 K	賣出
LRCUSDT LOOPRING/TETHERUS	WEEX	0.0337 USDT	−1.75%	3.07 K	+177.11%	0.0388 USDT	0.0335 USDT	57.55 K	賣出
LRCUSD Loopring / U.S. dollar	Bitstamp	0.0347 USD	+7.43%	2.12 K	+573.78%	0.0358 USD	0.0337 USD	60.52 K	賣出
LRCUSDT Loopring / Tether USD	HTX	0.0354 USDT	+2.31%	2.11 K	+32.93%	0.0376 USDT	0.0346 USDT	53.78 K	賣出
LRCTHB Loopring	Bitkub	1.13 THB	+10.78%	1.39 K	−39.23%	1.13 THB	1.09 THB	34.62 K	賣出
LRCUSD Loopring / U.S. Dollar	Gemini	0.036700 USD	+8.32%	772	+49.22%	0.036700 USD	0.030890 USD	15.12 K	賣出
LRCRLUSD LRCRL / U.S. Dollar	Gemini	0.036700 USD	+8.32%	772	+49.22%	0.036700 USD	0.030890 USD	15.12 K	賣出
LRCUSDC LRCU / SDC	Gemini	0.036700 USDC	+8.32%	772	+49.22%	0.036700 USDC	0.030890 USDC	15.12 K	賣出
LRCEUR Loopring / Euro	Bitstamp	0.0280 EUR	+2.19%	516	+232.14%	0.0293 EUR	0.0280 EUR	14.84 K	賣出
LRCUSDT Loopring / TetherUS	Binance.US	0.0341 USDT	+16.38%	175	+264.24%	0.0343 USDT	0.0317 USDT	1.22 K	賣出
LRCUSDT Loopring / Tether USD	Poloniex	0.0587 USDT	+78.96%	10	0.00%	0.0587 USDT	0.0587 USDT	170	買進
LRCUSDT.P LRC / Tether PERPETUAL FUTURES	MEXC	0.03360 USDT	−1.78%	—	—	0.03427 USDT	0.03353 USDT	578.28 K	賣出
LRCGUSD Loopring / Gemini Dollar	Gemini	0.036700 GUSD	+8.32%	—	—	0.036700 GUSD	0.030890 GUSD	15.12 K	賣出
LRCUSD LRC / U.S. DOLLAR	BTSE	0.0337 USD	−1.75%	—	—	0.0346 USD	0.0336 USD	2 M	賣出
LRCUSDT.P LOOPRING/TETHERUS PERPETUAL CONTRACT	WEEX	0.03359 USDT	−1.87%	—	—	0.03434 USDT	0.03353 USDT	873.6 K	賣出
LRCUSD.P Loopring USD Perpetual	Crypto.com	0.03372 USD	−1.06%	—	—	0.03433 USD	0.03369 USD	4.28 K	賣出
LRCUSDT.P LOOPRING / TETHER PERPETUAL FUTURES	WOO X	0.03363 USDT	−1.70%	—	—	0.03436 USDT	0.03354 USDT	32.2 M	賣出
LRCUSDT.P LOOPRING / TETHERUS PERPETUAL CONTRACT	Gate	0.03362 USDT	−1.75%	—	—	0.03432 USDT	0.03348 USDT	803.54 K	賣出
LRCUSD.PM LRCUSD Multi Collateral Perpetual Futures Contract	Kraken	0.03360 USD	−1.55%	—	—	0.03413 USD	0.03360 USD	5.03 K	賣出
LRCUSDT.P Loopring/Tether USD PERPETUAL CONTRACT	BitMart	0.03359 USDT	−1.75%	—	—	0.03437 USDT	0.03351 USDT	55.17 M	賣出
LRCUSDT.P Loopring vs Tether USD PERPETUAL CONTRACT	BTCC	0.03361 USDT	−1.75%	—	—	0.03437 USDT	0.03351 USDT	140.19 M	賣出
LRCUSDT Loopring/Tether USD	BitMart	0.0338 USDT	−1.46%	—	—	0.0346 USDT	0.0337 USDT	940.78 K	賣出
LRCUSDT.P LOOPRING/USDT PERPETUAL SWAP CONTRACT	XT.com	0.03359 USDT	−1.84%	—	—	0.03436 USDT	0.03353 USDT	358.19 K	賣出