立即開始

Loopring / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Loopring / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03442 USDT+3.61%10.15 M+47.64%0.03749 USDT0.03211 USDT289.55 M
賣出
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03438 USDT+3.55%7.05 M+25.76%0.03746 USDT0.03223 USDT201.42 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03447 USDT+2.93%4.47 M+91.82%0.03784 USDT0.03243 USDT125.87 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03447 USDT+2.96%4.46 M+92.53%0.03784 USDT0.03243 USDT125.69 M
賣出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03446 USDT+3.11%3.65 M+14.32%0.03767 USDT0.03237 USDT3.58 M
賣出
LRCUSDTLoopring / TetherUSBinance0.0345 USDT+2.99%2.28 M+251.79%0.0389 USDT0.0325 USDT64.01 M
賣出
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03441 USDT+2.41%2.22 M+164.67%0.03870 USDT0.03211 USDT63.27 M
賣出
LRCKRWLRC / South Korean WonBithumb57.91 KRW−5.91%1.48 M+159.95%72.68 KRW57.75 KRW33.52 M
賣出
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03448 USDT+3.51%1.37 M+9.52%0.03742 USDT0.03230 USDT39.42 M
賣出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03437 USDT+3.49%1.32 M+46.43%0.03726 USDT0.03223 USDT37.94 M
賣出
LRCTRYLoopring / Turkish LiraBinance1.500 TRY+2.95%1.29 M+481.94%1.699 TRY1.250 TRY36.54 M
賣出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03406 USDT+2.47%1.26 M+23.31%0.03663 USDT0.03225 USDT36.96 M
賣出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03441 USDT+3.61%1.17 M−10.33%0.03754 USDT0.03216 USDT33.57 M
賣出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03441 USDT+3.58%757.73 K+75.54%0.03719 USDT0.03224 USDT21.84 M
賣出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03438 USDT+3.49%729.91 K+114.76%0.03748 USDT0.03216 USDT21.25 M
賣出
LRCEURLoopring / EuroBitvavo0.028972 EUR+3.05%659.69 K+1,952.71%0.032507 EUR0.027373 EUR18.47 M
賣出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0344 USDT+2.69%649.32 K+8.52%0.0388 USDT0.0324 USDT18.4 M
賣出
LRCUSDTLoopring / USDTMEXC0.03452 USDT+3.04%625.31 K+171.65%0.03864 USDT0.03251 USDT17.65 M
賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.034526 USDT+3.40%356.18 K+58.89%0.037307 USDT0.032375 USDT10.22 M
賣出
LRCBTCLoopring / BTCUpBit0.000000580 BTC+3.57%294.99 K−18.69%0.000000690 BTC0.000000540 BTC7 M
賣出
LRCUSDTLRCUSDT SPOTBybit0.03444 USDT+2.65%275.57 K+510.83%0.03853 USDT0.03249 USDT7.85 M
賣出
LRCUSDTLoopring/USDTOKX0.03450 USDT+2.71%251.38 K+279.01%0.03825 USDT0.03258 USDT7.09 M
賣出
LRCUSDLoopring / US DollarCoinbase0.0345 USD+3.29%240.5 K+82.03%0.0384 USD0.0325 USD6.75 M
賣出
LRCUSDCLoopring / USDCCoinbase0.0345 USDC+3.29%240.47 K+82.03%0.0384 USDC0.0325 USDC6.75 M
賣出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0345 USDT+2.68%205.5 K+125.82%0.0389 USDT0.0325 USDT5.79 M
賣出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0345 USDT+0.58%173.5 K+270.67%0.0389 USDT0.0340 USDT3.83 M
賣出
LRCUSDTLoopring/USD Tether SpotBingX0.0344 USDT+2.69%170.96 K+179.26%0.0418 USDT0.0325 USDT4.83 M
賣出
LRCUSDTLoopring / Tether USWhiteBIT0.0346 USDT+3.28%170.43 K+32.73%0.0390 USDT0.0324 USDT4.85 M
賣出
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03439 USDT+3.55%132.14 K+48.44%0.03746 USDT0.03224 USDT3.78 M
賣出
LRCUSDTLoopring/TetherGate0.03467 USDT+3.28%119.53 K+84.88%0.03888 USDT0.03258 USDT3.39 M
賣出
LRCUSDTLOOPRING / USDTKCEX0.0346 USDT+3.28%95.31 K+41.69%0.0389 USDT0.0325 USDT2.72 M
賣出
LRCUSDTLRCUSDT SPOTBitget0.03465 USDT+3.46%81.99 K+1,352.96%0.03854 USDT0.03244 USDT2.32 M
賣出
LRCUSDTLOOPRING/USD TETHERBloFin0.0346 USDT+3.59%70.71 K+50.04%0.0388 USDT0.0324 USDT2.02 M
賣出
LRCUSDLRC / U. S. DollarKraken0.03437 USD+3.49%63.56 K+327.91%0.03836 USD0.03260 USD1.79 M
賣出
LRCUSDT.PLRC USDT PERPETUALPionex0.03438 USDT+3.62%51.1 K+4.60%0.03744 USDT0.03225 USDT1.55 M
賣出
LRCUSDLoopring / USDCrypto.com0.03451 USD+3.05%39.76 K+371.15%0.03851 USD0.03261 USD1.11 M
賣出
LRCUSDTLOOPRING / TETHERCoinEx0.034525 USDT+2.91%39.76 K+109.91%0.038501 USDT0.032438 USDT1.12 M
賣出
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03461 USDT+4.06%33.48 K+32.19%0.03841 USDT0.03259 USDT935.9 K
賣出
LRCUSDTLoopring / TetherCrypto.com0.03467 USDT+4.77%26.4 K+3,850.98%0.03782 USDT0.03279 USDT731.4 K
賣出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03430 USDT+3.31%18.91 K−28.04%0.03743 USDT0.03221 USDT18.76 K
賣出
LRCEURLRC / EuroKraken0.02910 EUR+3.30%12.66 K+139.68%0.03197 EUR0.02754 EUR357.78 K
賣出
LRCUSDCLoopring / USD CoinWhiteBIT0.0347 USDC+4.83%10.2 K+69.45%0.0378 USDC0.0323 USDC293.63 K
賣出
LRCBTCLOOPRING/BITCOINBitrue0.00000051 BTC−10.53%6.65 K+61.83%0.00000058 BTC0.00000051 BTC93.73 K
賣出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03453 USDC+3.63%5.71 K+10,374.54%0.03816 USDC0.03420 USDC159.19 K
賣出
LRCUSDLoopring/USDOKX0.03604 USD+9.68%4.7 K+15.56%0.03798 USD0.03271 USD127.97 K
賣出
LRCUSDTLOOPRING/TETHERUSWEEX0.0345 USDT+0.58%2.86 K+138.60%0.0388 USDT0.0340 USDT49.45 K
賣出
LRCUSDLoopring / U.S. dollarBitstamp0.0347 USD+7.43%2.12 K+573.78%0.0358 USD0.0337 USD60.52 K
賣出
LRCUSDTLoopring / Tether USDHTX0.0354 USDT+2.31%2.11 K+32.93%0.0376 USDT0.0346 USDT53.78 K
賣出
LRCTHBLoopringBitkub1.13 THB+10.78%1.39 K−39.23%1.13 THB1.09 THB34.62 K
賣出
LRCRLUSDLRCRL / U.S. DollarGemini0.036700 USD+8.32%772+49.22%0.036700 USD0.030890 USD15.12 K
賣出
LRCUSDLoopring / U.S. DollarGemini0.036700 USD+8.32%772+49.22%0.036700 USD0.030890 USD15.12 K
賣出
LRCUSDCLRCU / SDCGemini0.036700 USDC+8.32%772+49.22%0.036700 USDC0.030890 USDC15.12 K
賣出
LRCEURLoopring / EuroBitstamp0.0280 EUR+2.19%516+232.14%0.0293 EUR0.0280 EUR14.84 K
賣出
LRCUSDTLoopring / TetherUSBinance.US0.0341 USDT+16.38%175+264.24%0.0343 USDT0.0317 USDT1.22 K
賣出
LRCUSDTLoopring / Tether USDPoloniex0.0328 USDT−16.54%00.00%0.0328 USDT0.0328 USDT0
強力賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03453 USDT+3.85%——0.03772 USDT0.03219 USDT287.3 M
賣出
LRCUSDTLoopring/Tether USDBitMart0.0346 USDT+2.98%——0.0387 USDT0.0325 USDT7.12 M
賣出
LRCUSD.PLoopring USD PerpetualCrypto.com0.03446 USD+2.99%——0.03698 USD0.03242 USD177.52 K
賣出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03443 USDT+3.55%——0.03742 USDT0.03227 USDT1.07 B
賣出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03443 USDT+3.67%——0.03749 USDT0.03218 USDT436.54 M
賣出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03439 USDT+3.58%——0.03747 USDT0.03224 USDT3.23 M
賣出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03445 USDT+3.24%——0.03757 USDT0.03218 USDT12.23 M
賣出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03436 USDT+3.53%——0.03742 USDT0.03223 USDT8.78 M
賣出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03420 USD+5.10%——0.03718 USD0.03235 USD209.59 K
賣出
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03437 USDT+3.56%——0.03748 USDT0.03223 USDT8.53 M
賣出
LRCGUSDLoopring / Gemini DollarGemini0.036700 GUSD+8.32%——0.036700 GUSD0.030890 GUSD15.12 K
賣出
LRCUSDLRC / U.S. DOLLARBTSE0.0344 USD+2.68%——0.0387 USD0.0323 USD24.9 M
賣出