商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1760 USDT | −0.62% | 2.283 M | −0.76% | 0.1775 USDT | 0.1752 USDT | 1.397 M | 賣出 |
LRCUSDTLoopring/Tether | OKX | 0.1766 USDT | −0.45% | 698.68 K | −9.95% | 0.1775 USDT | 0.1757 USDT | 337.449 K | 賣出 |
LRCUSDTLOOPRING/USD TETHER | — | 0.1762 USDT | −0.62% | 690.666 K | −0.66% | 0.1777 USDT | 0.1756 USDT | 408.514 K | 賣出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1760 USDT | −0.17% | 173.185 K | −1.05% | 0.1803 USDT | 0.1757 USDT | 426.996 K | 賣出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1760 USDT | −0.73% | 169.569 K | −58.74% | 0.1776 USDT | 0.1756 USDT | 139.232 K | 賣出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17593 USDT | −0.72% | 115.22 K | +6.50% | 0.17759 USDT | 0.17568 USDT | 51.638 K | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1762 USDT | 0.00% | 90.221 K | +0.81% | 0.1802 USDT | 0.1757 USDT | 229.117 K | 賣出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1764 USDT | −0.23% | 73.166 K | +53.95% | 0.1778 USDT | 0.1755 USDT | 61.216 K | 賣出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1763 USDT | −0.56% | 67.679 K | −28.29% | 0.1774 USDT | 0.1757 USDT | 31.994 K | 賣出 |
LRCUSDTLoopring/Tether | GATEIO | 0.1762 USDT | −0.56% | 54.363 K | −40.26% | 0.1774 USDT | 0.1757 USDT | 18.46 K | 賣出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1760 USDT | −0.73% | 43.603 K | −4.44% | 0.1776 USDT | 0.1750 USDT | 24.962 K | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.17605 USDT | −0.64% | 36.301 K | −22.17% | 0.17746 USDT | 0.17580 USDT | 14.68 K | 賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.1762 USDT | −0.51% | 29.504 K | +48.42% | 0.1771 USDT | 0.1762 USDT | 3.512 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.176409 USDT | −0.28% | 14.014 K | +7.21% | 0.177126 USDT | 0.175970 USDT | 1.994 K | 賣出 |
LRCUSDTLoopring / Tether | — | 0.17583 USDT | −0.71% | 11.148 K | −76.43% | 0.17750 USDT | 0.17568 USDT | 576 | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1741 USDT | −1.14% | 1.292 K | +157.20% | 0.1835 USDT | 0.1741 USDT | 6.983 K | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | 賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | 賣出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.1759 USDT | −0.85% | 0 | — | 0.1777 USDT | 0.1756 USDT | 17.424 K | 賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1766 USDT | −0.45% | — | — | 0.1775 USDT | 0.1758 USDT | 338.231 K | 賣出 |