債券

0G67 債券

以下是 SPAREBANKEN NORGE NOK25 GRUNNFONDSBEVIS 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。

商品代碼	YTM %	成交量	價格 %	票息 %	到期日	未償金額	面值	最小面額金額	發行人
XS235660784^{SPAREBK NORG 21/25 FLRMTN}	17.04%	0	96.26%	12.16%	2025-07-08	75 M USD	1,000.00 USD	200,000.00 USD	Sparebanken Norge
SOR65_PRO^{SPB SOR 21/25 1.80 PCT}	7.84%	0	97.98%	1.80%	2025-09-17	500 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SOR81_PRO^{SPB SOR 23/33 FRN C SUB}	6.80%	0	101.95%	7.17%	2033-09-27	300 M NOK	100,000.00 NOK	—	Sparebanken Sør AS
SVEG123_PRO^{SPB VEST 23/33 FRN C SUB}	6.25%	0	101.55%	6.53%	2033-08-10	500 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Norge
SVEG128_PRO^{SPB VEST 23/33 ADJ C SUB}	6.21%	0	102.50%	6.66%	2033-11-22	500 M NOK	100,000.00 NOK	—	Sparebanken Norge
SVEG140_PRO^{SPB VEST 24/35 ADJ C SUB}	6.13%	0	100.22%	6.17%	2035-02-15	400 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Norge
SOR78_PRO^{SPB SOR 23/33 FRN SUB}	6.11%	0	100.83%	6.26%	2033-05-23	400 M NOK	100,000.00 NOK	—	Sparebanken Sør AS
SOR74_PRO^{SPB SOR 22/32 ADJ C SUB}	5.73%	0	101.56%	6.03%	2032-10-13	200 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Sør AS
SOR92_PRO^{SPB SØR 24/29 FRN}	5.72%	0	99.36%	5.54%	2029-10-23	550 M NOK	1,000,000.00 NOK	—	Sparebanken Sør AS
SVEG146_PRO_ESG^{SPB VEST 25/30 FRN}	5.67%	0	99.62%	5.57%	2030-01-16	600 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SVEG143_PRO_ESG^{SPB VEST 24/29 FRN}	5.50%	0	99.84%	5.45%	2029-08-27	950 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SVEG109_PRO^{SPB VEST 20/26 FRN C}	5.41%	0	100.13%	5.52%	2026-08-11	1.45 B NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SVEG137_PRO^{SPB VEST 24/28 FRN}	5.36%	0	101.13%	5.75%	2028-10-20	750 M NOK	1,000,000.00 NOK	—	Sparebanken Norge
SVEG142_PRO^{SPB VEST 24/29 FRN}	5.35%	0	100.14%	5.39%	2029-11-14	500 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SVEG119_PRO_ESG^{SPB VEST 22/25 3.60 PCT}	5.33%	0	99.91%	3.60%	2025-06-03	800 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SOR80_PRO^{SPB SOR 23/28 FRN}	5.32%	0	101.80%	6.02%	2028-05-15	750 M NOK	1,000,000.00 NOK	—	Sparebanken Sør AS
SVEG110_PRO^{SPB VEST 21/27 FRN C}	5.22%	0	100.06%	5.26%	2027-02-05	500 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SOR70_PRO^{SPB SOR 22/27 4.15PCT}	5.12%	0	98.18%	4.15%	2027-06-14	500 M NOK	2,000,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS
SOR75_PRO^{SPB SOR 22/28 FRN}	5.11%	50 M	101.57%	5.63%	2028-12-13	500 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SVEG105_PRO^{SPB VEST 19/25 2,42%}	5.11%	0	99.71%	2.42%	2025-06-23	700 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SOR76_PRO^{SPB SOR 22/27 FRN}	5.10%	0	101.15%	5.60%	2027-12-13	500 M NOK	1,000,000.00 NOK	—	Sparebanken Sør AS
SVEG145_PRO^{SPB VEST 24/30 4,54%}	5.10%	0	97.85%	4.54%	2030-03-11	1 B NOK	1,000,000.00 NOK	—	Sparebanken Norge
SVEG112_PRO_ESG^{SPB VEST 21/27 FRN C}	5.09%	0	100.10%	5.15%	2027-05-27	1.7 B NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SOR88_PRO^{SPB SØR 24/27 FRN}	5.08%	0	99.91%	5.04%	2027-09-13	700 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SVEG132_PRO^{SPB VEST 23/28 FRN}	5.04%	0	100.64%	5.30%	2028-03-10	1 B NOK	1,000,000.00 NOK	—	Sparebanken Norge
SVEG131_PRO^{SPB VEST 23/29 4,99%}	5.03%	0	99.88%	4.99%	2029-03-01	750 M NOK	1,000,000.00 NOK	—	Sparebanken Norge
SOR69_PRO^{SPB SOR 22/27 FRN}	5.00%	0	101.42%	5.75%	2027-06-14	500 M NOK	2,000,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS
SOR67_PRO_ESG^{SPB SOR 22/27 FRN}	4.96%	0	100.29%	5.14%	2027-02-22	1.1 B NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SVEG133_PRO^{SPB VEST 23/27 FRN}	4.95%	10 M	100.51%	5.27%	2027-02-05	300 M NOK	1,000,000.00 NOK	—	Sparebanken Norge
SOR73_PRO^{SPB SOR 22/26 FRN}	4.92%	0	101.02%	5.60%	2026-12-21	400 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SVEG118_PRO_ESG^{SPB VEST 22/26 3.515PCT}	4.83%	0	98.87%	3.52%	2026-04-07	800 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SOR72_PRO^{SPB SOR 22/26 4.54PCT}	4.81%	0	99.60%	4.54%	2026-12-21	850 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SVEG117_PRO_ESG^{SPB VEST 22/26 FRN}	4.79%	50 M	100.40%	5.26%	2026-04-07	1.7 B NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
SVEG126_PRO^{SPB VEST 23/27 5,80%}	4.77%	0	102.33%	5.80%	2027-11-29	1.1 B NOK	1,000,000.00 NOK	—	Sparebanken Norge
SOR79_PRO^{SPB SOR 23/30 4,89%}	4.68%	0	100.84%	4.89%	2030-05-15	850 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SVEG135_PRO^{SPB VEST 24/29 4,14%}	4.58%	0	98.54%	4.14%	2029-04-30	300 M NOK	1,000,000.00 NOK	—	Sparebanken Norge
SOR68_PRO_ESG^{SPB SOR 22/27 2.885PCT}	4.56%	0	97.25%	2.89%	2027-02-22	900 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SVEG139_PRO^{SPB VEST 24/28 4,73%}	4.50%	0	100.68%	4.73%	2028-09-14	500 M NOK	1,000,000.00 NOK	—	Sparebanken Norge
SVEG125_PRO^{SPB VEST 23/27 5,32%}	4.41%	0	101.89%	5.32%	2027-08-25	500 M NOK	1,000,000.00 NOK	—	Sparebanken Norge
SVEG120_PRO_ESG^{SPB VEST 22/25 FRN}	3.93%	0	100.08%	5.42%	2025-06-03	1 B NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
XXS243441285^{SPAREBKN N B 22/32 MTN}	3.11%	0	84.87%	0.38%	2032-01-20	750 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XXS3027975799^{SparNoBo FRN 30}	2.84%	0	99.62%	2.76%	2030-06-10	700 M SEK	2,000,000.00 SEK	2,000,000.00 SEK	Sparebanken Vest Boligkreditt AS
XXS300424317^{SPAREBKN N B 25/31 MTN}	2.84%	0	98.93%	2.63%	2031-02-18	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Sør Boligkreditt AS
XXS2937252174^{SparNoBo FRN 30}	2.80%	0	99.74%	2.74%	2029-12-18	1.8 B SEK	200,000.00 SEK	200,000.00 SEK	Sparebanken Vest Boligkreditt AS
XXS2944441810^{SparNoBo FRN 29}	2.69%	0	100.14%	2.73%	2029-11-20	500 M SEK	2,000,000.00 SEK	2,000,000.00 SEK	Sparebanken Vest Boligkreditt AS
XXS282474077^{SPAREBKN N B 24/29 MTN}	2.67%	0	101.25%	3.00%	2029-07-31	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XXS3037102301^{SparNoBo 2.75% 30}	2.63%	0	100.53%	2.75%	2030-06-28	750 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XXS2696811368^{SparNoBo 4.09% 28}	2.57%	0	104.73%	4.09%	2028-09-29	3 B SEK	2,000,000.00 SEK	2,000,000.00 SEK	Sparebanken Vest Boligkreditt AS
XXS238936268^{SPAREBKN N B 21/28 MTN}	2.55%	0	92.14%	0.01%	2028-09-25	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Sør Boligkreditt AS
XXS229190199^{SPAREBKN N B 21/28 MTN}	2.44%	0	93.84%	0.01%	2028-01-26	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Sør Boligkreditt AS
XXS2270414712^{SparNoBo FRN 25}	2.42%	0	100.38%	3.10%	2025-12-08	5.3 B SEK	2,000,000.00 SEK	2,000,000.00 SEK	Sparebanken Vest Boligkreditt AS
XXS2717426576^{SparNoBo 3.375% 29}	2.41%	0	103.14%	3.38%	2028-11-15	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XXS253637641^{SPAREBKN N B 22/27 MTN}	2.29%	0	100.47%	2.50%	2027-09-22	750 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XXS219948492^{SPAREBKN N B 20/27 MTN}	2.26%	0	95.44%	0.01%	2027-06-28	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XS206930403^{SPAREBKN N B 19/26 MTN}	2.16%	0	96.98%	0.01%	2026-10-26	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Sør Boligkreditt AS
XXS2555209381^{SparNoBo 3.125% 25}	2.15%	0	100.49%	3.13%	2025-11-14	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Sør Boligkreditt AS
XXS223732119^{SPAREBKN N B 20/25 MTN}	2.15%	0	98.88%	0.01%	2025-11-24	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XXS195108463^{SPAREBKN N B 19/26 MTN}	2.14%	0	98.79%	0.50%	2026-02-12	750 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
XXS194755040^{SPAREBKN N B 19/26 MTN}	2.14%	0	98.82%	0.50%	2026-02-06	500 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Sør Boligkreditt AS
XXS239735223^{SPAREBKN N B 21/26 MTN}	2.13%	0	96.93%	0.01%	2026-11-11	750 M EUR	1,000.00 EUR	100,000.00 EUR	Sparebanken Vest Boligkreditt AS
SVEG108_PRO^{SPB VEST 20/26 ADJ C}	2.03%	0	99.46%	1.55%	2026-07-09	1.3 B NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Norge
XS1360365214^{SparebkVest 1,63% 03/03/2031}	1.63%	0	100.00%	1.63%	2031-03-03	50 M EUR	100,000.00 EUR	100,000.00 EUR	Sparebanken Norge
SOR90_PRO^{SPB SØR 24/35 FRN C SUB}	—	—	—	6.14%	2035-04-02	600 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS
SOR84_PRO^{SPB SØR 23/28 5,67%}	—	—	—	5.67%	2028-09-04	1 B NOK	1,000,000.00 NOK	—	Sparebanken Sør AS
SVEG141_PRO^{SPB VEST 24/35 ADJ C SUB}	—	—	—	5.51%	2035-02-15	200 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Norge
SVEG138_PRO^{SPB VEST 24/99 FRN HYBRID}	—	2 M	101.75%	7.72%	—	400 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Norge
SVEG130_PRO^{SPB VEST 23/PERP ADJ C HYBRID}	—	0	102.85%	7.59%	—	125 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Norge
MORG63_PRO^{SPB MØRE 24/PERP ADJ C HYBRID}	—	0	101.00%	7.58%	—	350 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør Boligkreditt AS
SOR89_PRO^{SPB SØR 24/PERP FRN C HYBRID}	—	0	100.98%	7.42%	—	300 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS
SOR86_PRO^{SPB SØR 24/34 4,18%}	—	—	—	4.18%	2034-09-13	300 M NOK	1,000,000.00 NOK	—	Sparebanken Sør AS
SVEG144_PRO^{SPB VEST 24/30 4,65%}	—	—	—	4.65%	2030-05-08	1 B NOK	1,000,000.00 NOK	—	Sparebanken Norge
SOR71_PRO^{SPB SOR 22/PERP FRN C HYBRID}	—	0	103.37%	8.31%	—	200 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS
SOR64_PRO^{SPB SOR 21/PERP FRN C HYBRID}	—	0	99.38%	7.26%	—	200 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Sør AS
SVEG147_PRO^{SPB VEST 25/PERP FRN C HYBRID}	—	0	93.75%	6.75%	—	300 M NOK	100,000.00 NOK	1,500,000.00 NOK	Sparebanken Norge
SOR66_PRO^{SPB SOR 21/PERP FRN C HYBRID}	—	0	99.00%	7.08%	—	250 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Sør AS
SOR87_PRO^{SPB SØR 24/29 FRN}	—	—	—	5.26%	2029-09-13	1 B NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
SOR77_PRO^{SPB SOR 23/PERP FRN C HYBRID}	—	0	100.60%	7.82%	—	125 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS
SOR83_PRO^{SPB SØR 24/PERP ADJ C HYBRID}	—	—	—	6.99%	—	150 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS
SVEG149_PRO_ESG^{SPB VEST 25/28 3,00% SEK}	—	—	—	3.00%	2028-12-12	500 M SEK	1,000,000.00 SEK	1,000,000.00 SEK	Sparebanken Norge
SOR91_PRO^{SPB SØR 24/31 4,664%}	—	—	—	4.66%	2031-10-23	450 M NOK	1,000,000.00 NOK	—	Sparebanken Sør AS
SOR41_PRO^{SPAREBANKEN SOR 3.3% NTS 23/12/25}	—	—	—	3.30%	2025-12-23	300 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Sparebanken Sør AS
FFRSK01_PRO^{FRENDE SKADEFORSIKRIN AS 23/54 ADJ C SUB}	—	—	—	7.76%	2054-01-17	425 M NOK	100,000.00 NOK	2,000,000.00 NOK	Frende Skadeforsikring AS
SVEG129_PRO^{SPB VEST 23/PERP FRN C HYBRID}	—	0	103.55%	8.09%	—	225 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Norge
SVEG122_PRO^{SPB VEST 22/PERP ADJ C HYBRID}	—	0	100.75%	7.48%	—	300 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Norge
SVEG134_PRO^{SPB VEST 24/29 FRN}	—	—	—	5.43%	2029-04-30	700 M NOK	1,000,000.00 NOK	2,000,000.00 NOK	Sparebanken Norge
SVEG113_PRO^{SPB VEST 21/PERP FRN C HYBRID}	—	0	99.83%	7.01%	—	400 M NOK	100,000.00 NOK	100,000.00 NOK	Sparebanken Norge
SVEG148_PRO^{SPB VEST 25/30 ADJ SEK C}	—	—	—	3.29%	2030-06-12	300 M SEK	2,000,000.00 SEK	2,000,000.00 SEK	Sparebanken Norge
SOR85_PRO^{SPB SØR 24/34 ADJ C SUB}	—	—	—	6.45%	2034-10-16	250 M NOK	100,000.00 NOK	—	Sparebanken Sør AS
SOR82_PRO^{SPB SØR 24/PERP FRN C HYBRID}	—	—	—	7.70%	—	350 M NOK	100,000.00 NOK	2,000,000.00 NOK	Sparebanken Sør AS