立即開始
DUKE ENERGY CORP COM USD0.001DUKE ENERGY CORP COM USD0.001DUKE ENERGY CORP COM USD0.001

DUKE ENERGY CORP COM USD0.001

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

0ID1 債券

以下是 DUKE ENERGY CORP COM USD0.001 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
UUS26443TAC0DUKE ENERGY 20/50
7.76%057.46%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7.64%5.11 M63.10%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
7.51%75 K99.53%3.10%2025-06-154.69 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26442UAM6DUKE ENGY P.21/51
7.49%059.39%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
7.47%064.87%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.44%250 K56.65%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
7.39%500 K60.63%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
7.27%2.41 M64.62%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CAT2DUKE ENERGY 16/46
7.27%070.58%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAY1DUKE ENERGY 17/47
7.26%071.81%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
7.17%81 K64.81%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
7.11%071.39%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
7.08%066.83%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
7.06%45 K70.80%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
7.06%5.16 M74.50%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
7.04%48 K70.15%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.99%10 K69.20%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.92%068.31%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.90%30 K73.50%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.83%6.95 M72.76%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.82%3.45 M82.68%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.81%2 M74.74%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.79%50 K77.34%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.77%95 K76.61%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.76%40 K79.82%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBU8DUKE ENERGY 22/52
6.75%083.19%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.72%2.88 M74.10%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.69%1.18 M73.82%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.67%80 K73.24%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.66%10 K78.65%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.65%45 K79.20%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.64%54 K74.53%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.60%30 K78.03%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.59%114 K79.28%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.59%70 K75.94%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.59%369 K79.04%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.59%130 K85.07%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
6.58%12 K80.11%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.52%78 K81.88%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6.47%2 K82.23%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
6.44%5.41 M93.55%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
6.43%152 K87.21%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.32%300 K101.38%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
6.28%105 K98.19%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
6.25%2.95 M92.82%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
6.24%83 K91.48%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
6.19%10 K102.59%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
6.19%630 K91.46%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
6.14%471 K92.31%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
6.12%4.56 M93.95%5.55%2055-03-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
6.12%660 K98.29%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
6.10%5.76 M92.25%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6.09%30 K87.58%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
6.06%523 K88.32%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.99%6.9 M100.07%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.98%269 K96.51%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.95%1.07 M102.69%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK3994642Duke Energy Corporation 3.0% 15-JUN-2025
5.85%4 K99.54%3.00%2025-06-1517.4 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.79%60 K98.88%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5.69%20 K99.35%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.68%12 K102.99%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.68%143 K75.61%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.62%95 K102.78%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.60%30 K103.38%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.60%1.1 M105.73%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.55%3.17 M107.07%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.53%5.08 M106.59%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.51%60 K106.17%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.51%208 K97.41%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.51%316 K104.07%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.46%20 K99.91%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
5.45%20 K101.62%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.45%146 K98.81%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.44%282 K86.96%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBL8DUKE ENERGY 21/31
5.43%086.81%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.43%11 K99.81%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5.42%195 K103.40%6.00%2033-12-19100 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
5.40%5.29 M97.74%5.05%2035-03-15850 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.40%20 K100.08%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.39%816 K99.19%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.38%8.16 M87.36%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBT1DUKE ENERGY 22/32
5.37%095.46%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.34%367 K98.53%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.34%415 K97.07%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5.34%20 K107.34%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.34%20 K100.22%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.33%191 K103.13%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.33%20 K100.39%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
UUS26442UAA2DUKE ENERGY PROGR. 15/25
5.32%099.49%3.25%2025-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.31%189 K90.35%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.31%585 K99.69%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.31%105 K84.36%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
5.31%1.39 M104.74%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.28%321 K102.70%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.24%64 K86.07%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442UAL8DUKE ENGY P.21/31
5.24%084.75%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.23%127 K103.78%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.23%1.09 M101.67%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.22%206 K88.92%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.