Black Friday高達70%折扣
FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPVFEDERAL NATIONAL MORTGAGE ASSOC COM STK NPVFEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV

FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

0IL0 債券

以下是 FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
FNMA.FAFederal National Mortgage Association 8.28% 10-JAN-2025
10.84%4 K99.65%8.28%2025-01-1048.08 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5011008Federal National Mortgage Association 0.7% 14-JUL-2025
8.67%093.00%0.70%2025-07-1415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5031501Federal National Mortgage Association 1.5% 27-AUG-2035
7.09%300 K63.96%1.50%2035-08-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5041254Federal National Mortgage Association 1.35% 09-SEP-2033
6.61%1.21 M68.55%1.35%2033-09-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078665Federal National Mortgage Association 1.5% 23-NOV-2032
6.28%500 K72.43%1.50%2032-11-2365 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5040677Federal National Mortgage Association 1.625% 24-AUG-2035
6.09%12 M68.97%1.63%2035-08-24100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5066579Federal National Mortgage Association 1.55% 26-OCT-2035
5.94%80 K69.91%1.55%2035-10-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5032927Federal National Mortgage Association 1.2% 27-AUG-2031
5.87%475 K75.01%1.20%2031-08-2730 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5031074Federal National Mortgage Association 1.415% 27-AUG-2035
5.86%400 K70.65%1.42%2035-08-27100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5792975Federal National Mortgage Association 1.36% 20-JAN-2033
5.84%240 K74.09%1.36%2033-01-2065 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033677Federal National Mortgage Association 1.25% 26-AUG-2032
5.82%1.63 M74.31%1.25%2032-08-2655 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5043980Federal National Mortgage Association 1.3% 30-SEP-2032
5.81%1.28 M74.41%1.30%2032-09-3045 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5057770Federal National Mortgage Association 1.45% 19-OCT-2032
5.80%80 K75.27%1.45%2032-10-1915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5766145Federal National Mortgage Association 5.125% 11-MAR-2027
5.77%10 K98.69%5.13%2027-03-1115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5793495Federal National Mortgage Association 5.75% 23-APR-2029
5.75%5 M100.00%5.75%2029-04-2380 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5794547Federal National Mortgage Association 5.75% 18-APR-2029
5.75%5 M100.00%5.75%2029-04-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5509437Federal National Mortgage Association 1.53% 17-AUG-2035
5.71%5 M72.09%1.53%2035-08-1750 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5791938Federal National Mortgage Association 5.7% 16-APR-2029
5.70%5 M100.00%5.70%2029-04-1625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.UVFederal National Mortgage Association 0.0% 03-OCT-2033
5.68%30 K66.34%0.00%2033-10-0330.35 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5047200Federal National Mortgage Association 1.2% 27-SEP-2030
5.62%50 K76.14%1.20%2030-09-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5265401Federal National Mortgage Association 1.68% 14-JAN-2036
5.61%506 K73.06%1.68%2036-01-1425 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029265Federal National Mortgage Association 1.6% 24-AUG-2035
5.60%902 K73.12%1.60%2035-08-24100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029270Federal National Mortgage Association 1.55% 24-AUG-2035
5.59%25 K72.31%1.55%2035-08-2430 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5509438Federal National Mortgage Association 1.55% 24-AUG-2035
5.58%700 K72.89%1.55%2035-08-24100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029237Federal National Mortgage Association 1.52% 21-AUG-2035
5.57%405 K72.73%1.52%2035-08-21100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076404Federal National Mortgage Association 1.0% 25-MAY-2029
5.57%40 K80.60%1.00%2029-05-2535 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014784Federal National Mortgage Association 1.0% 27-JUL-2028
5.56%200 K82.90%1.00%2028-07-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5843788Federal National Mortgage Association 5.65% 02-JUL-2029
5.53%52 K100.45%5.65%2029-07-0250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5015367Federal National Mortgage Association 0.75% 20-JUL-2027
5.51%4 M85.04%0.75%2027-07-2015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5759009Federal National Mortgage Association 5.5% 26-FEB-2029
5.50%670 K100.00%5.50%2029-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5801151Federal National Mortgage Association 5.5% 29-APR-2027
5.50%5 M100.00%5.50%2027-04-2910 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5804825Federal National Mortgage Association 5.5% 07-MAY-2027
5.50%580 K100.00%5.50%2027-05-0715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5781517Federal National Mortgage Association 5.48% 09-APR-2029
5.49%5 M99.95%5.48%2029-04-09100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5790847Federal National Mortgage Association 5.625% 16-APR-2029
5.49%60 K100.48%5.63%2029-04-1625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5810781Federal National Mortgage Association 5.44% 15-MAY-2029
5.49%330 K99.81%5.44%2029-05-1515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077402Federal National Mortgage Association 1.78% 16-NOV-2035
5.49%40 K74.49%1.78%2035-11-1650 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5803842Federal National Mortgage Association 5.5% 07-MAY-2029
5.48%125 K100.06%5.50%2029-05-0715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5800650Federal National Mortgage Association 5.55% 30-APR-2027
5.48%1.49 M100.18%5.55%2027-04-3025 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5792222Federal National Mortgage Association 5.65% 16-APR-2029
5.46%6 K100.70%5.65%2029-04-1615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033532Federal National Mortgage Association 0.55% 27-MAY-2025
5.46%20 K91.86%0.55%2025-05-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5541672Federal National Mortgage Association 5.1% 27-NOV-2024
5.42%2 M99.65%5.10%2024-11-2710 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5799166Federal National Mortgage Association 5.42% 23-APR-2027
5.42%10 M100.00%5.42%2027-04-2363 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026433Federal National Mortgage Association 0.57% 12-AUG-2025
5.42%425 K94.18%0.57%2025-08-1230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5809017Federal National Mortgage Association 5.5% 14-MAY-2027
5.40%1 M100.22%5.50%2027-05-1415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5061987Federal National Mortgage Association 0.75% 27-OCT-2028
5.39%2 M81.44%0.75%2028-10-2720 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5729309Federal National Mortgage Association 5.15% 09-JAN-2025
5.38%175 K99.90%5.15%2025-01-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5793473Federal National Mortgage Association 5.5% 22-APR-2027
5.37%20 K100.32%5.50%2027-04-2250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5036555Federal National Mortgage Association 1.35% 26-AUG-2033
5.37%50 K75.42%1.35%2033-08-2660 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5808274Federal National Mortgage Association 5.35% 09-MAY-2029
5.35%8 M100.00%5.35%2029-05-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5825508Federal National Mortgage Association 5.35% 04-JUN-2027
5.35%5 M100.00%5.35%2027-06-0415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014783Federal National Mortgage Association 0.67% 28-JUL-2025
5.34%094.46%0.67%2025-07-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5797867Federal National Mortgage Association 5.4% 28-JAN-2027
5.34%1.35 M100.14%5.40%2027-01-2815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5031500Federal National Mortgage Association 0.6% 26-AUG-2025
5.33%475 K94.48%0.60%2025-08-26100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5775640Federal National Mortgage Association 5.33% 19-MAR-2027
5.33%13 M100.00%5.33%2027-03-1915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5785433Federal National Mortgage Association 5.25% 02-APR-2027
5.33%138 K99.80%5.25%2027-04-02100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5791929Federal National Mortgage Association 5.4% 15-APR-2027
5.32%664 K100.20%5.40%2027-04-1515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5763398Federal National Mortgage Association 5.3% 05-MAR-2027
5.31%55 K99.98%5.30%2027-03-0515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042716Federal National Mortgage Association 0.7% 30-SEP-2027
5.31%630 K84.87%0.70%2027-09-3045 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5762953Federal National Mortgage Association 5.3% 04-MAR-2027
5.30%10 M100.00%5.30%2027-03-0430 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5045095Federal National Mortgage Association 1.42% 15-SEP-2032
5.28%315 K78.60%1.42%2032-09-1515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5043613Federal National Mortgage Association 1.63% 14-SEP-2035
5.28%868 K74.72%1.63%2035-09-1450 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5828092Federal National Mortgage Association 5.26% 10-JUN-2027
5.28%4 M99.95%5.26%2027-06-1030 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029269Federal National Mortgage Association 0.65% 27-AUG-2025
5.27%60 K94.05%0.65%2025-08-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033596Federal National Mortgage Association 0.45% 27-NOV-2024
5.27%1.55 M96.88%0.45%2024-11-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5776191Federal National Mortgage Association 5.22% 21-MAR-2028
5.27%5 M99.85%5.22%2028-03-2110 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5804856Federal National Mortgage Association 5.45% 06-MAY-2027
5.26%729 K100.41%5.45%2027-05-0640 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5820315Federal National Mortgage Association 5.25% 10-JUN-2027
5.26%6 K99.98%5.25%2027-06-1020 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5062849Federal National Mortgage Association 1.5% 29-OCT-2035
5.26%45 K73.71%1.50%2035-10-2925 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065157Federal National Mortgage Association 0.65% 29-APR-2026
5.25%3 M89.93%0.65%2026-04-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5763594Federal National Mortgage Association 5.25% 26-FEB-2027
5.25%5 M100.00%5.25%2027-02-2620 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5938665Federal National Mortgage Association 5.25% 26-NOV-2029
5.25%1.1 M100.00%5.25%2029-11-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5752855Federal National Mortgage Association 5.25% 21-AUG-2028
5.25%5 M100.00%5.25%2028-08-21300 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077393Federal National Mortgage Association 0.52% 23-MAY-2025
5.25%796 K91.82%0.52%2025-05-2315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5814708Federal National Mortgage Association 5.2% 28-MAY-2027
5.25%10 K99.87%5.20%2027-05-2810 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033619Federal National Mortgage Association 0.52% 26-AUG-2025
5.24%50 K94.33%0.52%2025-08-2630 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5827214Federal National Mortgage Association 5.375% 11-JUN-2027
5.24%9 K100.31%5.38%2027-06-1115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5756631Federal National Mortgage Association 5.24% 30-JUN-2027
5.24%10 M100.00%5.24%2027-06-3050 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5062781Federal National Mortgage Association 1.25% 29-OCT-2032
5.24%270 K76.36%1.25%2032-10-2920 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5721833Federal National Mortgage Association 5.03% 18-DEC-2026
5.24%75 K99.52%5.03%2026-12-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5039401Federal National Mortgage Association 1.6% 06-SEP-2035
5.23%400 K74.52%1.60%2035-09-0645 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5766419Federal National Mortgage Association 5.25% 02-MAR-2027
5.23%300 K100.04%5.25%2027-03-0215 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5756478Federal National Mortgage Association 5.25% 19-FEB-2027
5.23%1.78 M100.05%5.25%2027-02-1910 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5816950Federal National Mortgage Association 5.2% 25-MAY-2027
5.22%90 K99.94%5.20%2027-05-2515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5758815Federal National Mortgage Association 5.15% 26-FEB-2027
5.22%24 K99.83%5.15%2027-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5780380Federal National Mortgage Association 5.215% 25-MAR-2027
5.22%10 M100.00%5.22%2027-03-2515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026899Federal National Mortgage Association 0.45% 21-AUG-2025
5.21%1.3 M94.80%0.45%2025-08-2145 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5821931Federal National Mortgage Association 5.5% 03-JUN-2027
5.21%12 K100.65%5.50%2027-06-0325 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5023531Federal National Mortgage Association 0.6% 18-AUG-2025
5.21%2 M94.37%0.60%2025-08-1850 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026957Federal National Mortgage Association 0.75% 24-AUG-2027
5.20%5 M87.39%0.75%2027-08-2450 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5030464Federal National Mortgage Association 1.42% 27-AUG-2032
5.20%2 M77.55%1.42%2032-08-2725 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5821430Federal National Mortgage Association 5.35% 03-JUN-2027
5.20%1.24 M100.38%5.35%2027-06-0315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089687Federal National Mortgage Association 0.625% 18-DEC-2025
5.19%15 K93.36%0.63%2025-12-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5762572Federal National Mortgage Association 5.25% 26-FEB-2027
5.19%225 K100.13%5.25%2027-02-2660 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5747224Federal National Mortgage Association 5.2% 14-FEB-2029
5.19%105 K100.05%5.20%2029-02-1455 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.AGMFederal National Mortgage Association 0.0% 15-NOV-2030
5.18%314 K72.63%0.00%2030-11-15100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5063458Federal National Mortgage Association 0.53% 28-OCT-2025
5.18%800 K91.66%0.53%2025-10-2815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5750964Federal National Mortgage Association 5.16% 11-FEB-2028
5.18%200 K99.94%5.16%2028-02-1120 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5763466Federal National Mortgage Association 5.25% 06-MAR-2028
5.18%60 K100.20%5.25%2028-03-0615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5034756Federal National Mortgage Association 1.22% 27-AUG-2032
5.18%20 K77.97%1.22%2032-08-27200 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5757994Federal National Mortgage Association 5.18% 26-FEB-2029
5.18%5 M100.00%5.18%2029-02-2620 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association