商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
DNBH5927765DNB Bank ASA FRN 05-NOV-2030 | 5.59% | 4 M | 100.30% | 5.66% | 2030-11-05 | 350 M USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
DNBH5486131DNB Bank ASA 5.896% 09-OCT-2026 | 5.41% | 225 K | 100.81% | 5.90% | 2026-10-09 | 899.8 M USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
DNBH5927763DNB Bank ASA 4.853% 05-NOV-2030 | 4.94% | 200 K | 99.60% | 4.85% | 2030-11-05 | 1.15 B USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
XS252102540DNB BANK 22/27 FLR MTN | 4.79% | 0 | 98.15% | 4.00% | 2027-08-17 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | DNB Bank ASA |
XS263542827DNB BANK 23/33 FLR MTN | 4.23% | 0 | 104.89% | 5.00% | 2033-09-13 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XS256032864DNB BANK 22/33 FLR MTN | 4.07% | 0 | 103.40% | 4.63% | 2033-02-28 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
DNBH5265706DNB Bank ASA 1.605% 30-MAR-2028 | 4.05% | 440 K | 92.81% | 1.61% | 2028-03-30 | 750 M USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
XS0336887764DNBBankASA 5,215% 20/12/2027 | 3.85% | 0 | 107.05% | 5.22% | 2027-12-20 | 11 M EUR | 50,000.00 EUR | 50,000.00 EUR | DNB Bank ASA |
XS246577447DNB BANK 22/26 FLR MTN | 3.67% | 0 | 98.54% | 2.63% | 2026-06-10 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | DNB Bank ASA |
DNBH5187528DNB Bank ASA 1.535% 25-MAY-2027 | 3.45% | 650 K | 95.65% | 1.54% | 2027-05-25 | 1 B USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
XS265206948DNB BANK 23/28 FLR MTN | 3.26% | 0 | 103.96% | 4.50% | 2028-07-19 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XS269814870DNB BANK 23/29 FLR MTN | 3.26% | 0 | 105.73% | 4.63% | 2029-11-01 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XS258809947DNB BANK 23/27 FLR MTN | 3.20% | 0 | 100.85% | 3.63% | 2027-02-16 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XXS0893340041DNBBoligkreditt 3,15% 04/03/2043 | 3.15% | 0 | 100.00% | 3.15% | 2043-03-04 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS166979285DNB BOLIGKRED. 17/32 MTN | 3.13% | 0 | 88.99% | 1.35% | 2032-08-23 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XS295072261DNB BANK 24/30 FLR MTN | 3.10% | 0 | 99.49% | 3.00% | 2030-11-29 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XS0922217921DNBBankASA 3,06% 25/04/2035 | 3.06% | 0 | 100.00% | 3.06% | 2035-04-25 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XS259769612DNB BANK 23/29 FLR MTN | 3.03% | 0 | 103.64% | 4.00% | 2029-03-14 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
DNBH5043592DNB Bank ASA 1.127% 16-SEP-2026 | 3.00% | 1 M | 96.71% | 1.13% | 2026-09-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
XXS228959367DNB BOLIGKR. 21/31 MTN | 2.92% | 0 | 84.97% | 0.01% | 2031-01-21 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XS253498552DNB BANK 22/27 FLR MTN | 2.85% | 0 | 100.71% | 3.13% | 2027-09-21 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XXS283447570DNB BOLIGKR. 24/31 MTN | 2.84% | 0 | 101.56% | 3.13% | 2031-06-05 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XS183988875DNB BOLIGKRED. 18/25 MTN | 2.77% | 0 | 98.97% | 0.63% | 2025-06-19 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS278280993DNB BOLIGKR. 24/29 MTN | 2.72% | 0 | 100.59% | 2.88% | 2029-03-12 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS234171950DNB BOLIGKR. 21/28 MTN | 2.67% | 0 | 91.75% | 0.01% | 2028-05-12 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS223829201DNB BOLIGKR. 20/27 MTN | 2.57% | 0 | 93.34% | 0.01% | 2027-10-08 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS271742622DNB BOLIGKR. 23/28 MTN | 2.56% | 0 | 102.88% | 3.38% | 2028-11-14 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS0907902422DNBBoligkreditt 2,504% 20/12/2029 | 2.50% | 0 | 100.00% | 2.50% | 2029-12-20 | 40 M EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XS193474365DNB BOLIGKREDITT AS 0.625% SNR SEC CVD BDS 14/01/2026 EUR | 2.49% | 0 | 98.07% | 0.63% | 2026-01-14 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
00DYCDNB BOLIGKREDITT AS 2016-07.09.26 SECD SER143 -S LEG MAT 07.09.27 | 2.47% | 0 | 96.36% | 0.25% | 2026-09-07 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
D1NADNB BANK 21/29 FLR MTN | 2.40% | 0 | 91.84% | 0.25% | 2029-02-23 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XXS166249180DNB BOLIGKRED. 17/27 MTN | 2.32% | 0 | 96.84% | 0.88% | 2027-04-12 | 27 M EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS0865705569DNBBoligkreditt 2,225% 20/12/2027 | 2.23% | 0 | 100.00% | 2.23% | 2027-12-20 | 145 M EUR | 100,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XXS0922375752DNBBoligkreditt 2,224% 25/04/2028 | 2.22% | 0 | 100.00% | 2.22% | 2028-04-25 | 73 M EUR | 100,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
XS248609249DNB BANK 22/26 FLR MTN | 2.07% | 0 | 99.38% | 1.63% | 2026-05-31 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XS243256755DNB BANK 22/28 FLR MTN | 2.01% | 0 | 95.28% | 0.38% | 2028-01-18 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | DNB Bank ASA |
XXS0999630931DNBBoligkreditt 3,02% 09/12/2033 | 1.97% | 0 | 110.48% | 3.02% | 2033-12-09 | 115 M EUR | 100,000.00 EUR | 100,000.00 EUR | DNB Boligkreditt AS |
CH118469473DNB BANK 22/27 MTN | 1.02% | 0 | 100.35% | 1.17% | 2027-06-03 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | DNB Bank ASA |
CCH11640351DNB BOLIGKRED. 10-30 MTN | 0.71% | 0 | 107.05% | 2.00% | 2030-09-02 | 115 M CHF | 5,000.00 CHF | 5,000.00 CHF | DNB Boligkreditt AS |
CCH12042565DNB BOLIGKRED. 10-25 MTN | 0.64% | 0 | 101.44% | 2.13% | 2025-12-15 | 100 M CHF | 5,000.00 CHF | 5,000.00 CHF | DNB Boligkreditt AS |
DNBH5927762DNB Bank ASA 4.853% 05-NOV-2030 | — | — | — | 4.85% | 2030-11-05 | 1.15 B USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
DNBH5927764DNB Bank ASA FRN 05-NOV-2030 | — | — | — | 5.66% | 2030-11-05 | 350 M USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |
XS283106179DNB BANK 24/UND. FLR MTN | — | 0 | 101.19% | 7.38% | — | 700 M USD | 1,000.00 USD | 200,000.00 USD | DNB Bank ASA |