立即開始
萊特幣萊特幣萊特幣
#20#20#20

萊特幣

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE79.79 USDT+0.47%284.56 M+15.09%80.85 USDT74.49 USDT3.543 M
賣出
LTCUSDTLitecoin / TetherUSBINANCE79.81 USDT+0.47%55.477 M+9.11%80.89 USDT74.60 USDT692.775 K
賣出
LTCUSDTLitecoin / Tether USDHTX79.81 USDT+3.39%23.757 M+23.19%80.88 USDT76.91 USDT96.756 K
賣出
LTCUSDLitecoin / United States DollarCOINBASE79.74 USD+0.37%18.884 M+1.28%80.81 USD74.53 USD233.896 K
賣出
LTCUSDTLitecoin / Tether USDPOLONIEX79.763 USDT+0.32%15.033 M+23.43%80.851 USDT74.783 USDT175.768 K
賣出
LTCUSDTLitecoin / Tether USWHITEBIT79.85 USDT+0.49%10.682 M+48.91%80.89 USDT74.61 USDT133.905 K
賣出
LTCBTCLitecoin / BitcoinBINANCE0.001374 BTC+4.89%4.916 M+13.17%0.001383 BTC0.001309 BTC58.336 K
買入
LTCUSDLitecoin / US DollarBINANCE79.820799 USD+0.44%4.688 M+12.27%80.887003 USD74.620789 USD58.316 K
賣出
LTCUSDTLitecoin / TetherKUCOIN79.859 USDT+0.50%4.607 M+20.32%80.918 USDT74.585 USDT56.195 K
賣出
LTCUSDTLitecoin / USDTMEXC79.83 USDT+0.48%3.829 M+11.91%80.89 USDT74.61 USDT47.794 K
賣出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE79.73 USDC+0.37%3.692 M−12.29%80.83 USDC74.50 USDC45.669 K
賣出
LTCEURLitecoin / EuroCOINBASE74.38 EUR−0.11%2.475 M+8.75%75.32 EUR69.89 EUR29.813 K
賣出
LTCUSDLitecoin / U. S. DollarKRAKEN79.71 USD+0.31%2.342 M−15.02%80.78 USD74.59 USD28.762 K
賣出
LTCEURLitecoin / EuroKRAKEN74.40 EUR−0.07%1.392 M−11.72%75.29 EUR69.94 EUR17.55 K
賣出
LTCBTCLitecoin / BitcoinWHITEBIT0.001372 BTC+4.81%1.203 M+20.36%0.001384 BTC0.001308 BTC14.174 K
買入
LTCUSDTLitecoin / TetherHITBTC79.7969 USDT+0.39%1.003 M+1.11%80.8859 USDT74.6538 USDT12.381 K
賣出
LTCUSDLitecoin / U.S. dollarBITSTAMP79.71 USD+0.39%933.905 K−11.92%80.81 USD74.53 USD10.591 K
賣出
LTCEURLitecoin / EuroWHITEBIT74.13 EUR−0.52%657.783 K+56.15%75.42 EUR69.81 EUR8.25 K
賣出
LTCEURLitecoin / EuroBITSTAMP74.41 EUR−0.08%591.771 K−22.69%75.32 EUR69.89 EUR7.315 K
賣出
LTCBTCLitecoin / BitcoinKRAKEN0.001377 BTC+5.03%591.405 K+454.51%0.001383 BTC0.001311 BTC7.26 K
買入
LTCUSDTLITECOIN / TETHERCOINEX79.83 USDT+0.48%556.464 K+26.15%80.89 USDT74.59 USDT6.963 K
賣出
LTCUSDLitecoin / US DollarEXMO87.02 USD−1.71%552.088 K+1.49%92.20 USD85.00 USD5.847 K
賣出
LTCUSDLitecoin / DollarBITFINEX79.904 USD+0.31%546.684 K−17.61%80.970 USD74.815 USD6.864 K
賣出
LTCBTCLitecoin / BitcoinCOINBASE0.001373 BTC+4.89%516.52 K−12.15%0.001383 BTC0.001308 BTC6.282 K
買入
LTCETHLitecoin / EthereumBINANCE0.02682 ETH+1.82%463.963 K−13.89%0.02696 ETH0.02632 ETH5.533 K
買入
LTCGBPLitecoin / British PoundCOINBASE63.57 GBP+0.06%383.935 K−25.24%64.66 GBP59.70 GBP4.602 K
賣出
LTCUSDTLitecoin / USD TetherTIMEX79.700 USDT+0.37%371.317 K+78.85%80.720 USDT74.200 USDT4.664 K
賣出
LTCUAHLitecoin / HryvniaWHITEBIT3563.93 UAH+0.61%346.007 K+16.53%3613.18 UAH3328.89 UAH3.824 K
賣出
LTCBTCLitecoin / BitcoinBITSTAMP0.00137364 BTC+4.84%315.166 K−33.41%0.00138090 BTC0.00130897 BTC3.531 K
買入
LTCEURLitecoin / EuroEXMO74.59 EUR+0.12%315.076 K−2.28%75.88 EUR70.25 EUR3.708 K
賣出
LTCTRYLitecoin / Turkish LiraBINANCE2608 TRY+0.38%307.25 K+33.98%2646 TRY2441 TRY3.516 K
賣出
LTCUSDCLitecoin / USD CoinBINANCE79.66 USDC+0.30%288.886 K−28.15%80.78 USDC74.64 USDC3.656 K
賣出
LTCEURLitecoin / EuroBINANCE74.64 EUR+0.04%288.818 K−9.71%75.73 EUR70.00 EUR3.588 K
賣出
LTCUSDTLitecoin / Tether USDKRAKEN79.82370 USDT+0.43%285.577 K+0.72%80.79616 USDT74.70125 USDT3.63 K
賣出
LTCUSDLitecoin / U.S. DollarGEMINI79.75 USD+0.44%258.558 K−1.49%80.82 USD74.66 USD3.231 K
賣出
LTCGBPLitecoin / British PoundKRAKEN63.66443 GBP+0.01%244.704 K+35.78%64.45328 GBP59.97425 GBP2.877 K
賣出
LTCUSDLitecoin / United States DollarWHITEBIT80.32 USD+0.27%205.714 K+34.77%81.46 USD75.27 USD2.52 K
賣出
LTCBTCLitecoin / BitcoinKUCOIN0.001375 BTC+4.96%161.791 K+55.20%0.001382 BTC0.001312 BTC1.96 K
買入
LTCUSTLitecoin / USTBITFINEX79.80600000 USDT+0.38%152.967 K+149.80%80.44000000 USDT74.64300000 USDT1.962 K
賣出
LTCUSDTLitecoin / TetherUSBINANCEUS79.73 USDT+0.35%138.206 K+54.67%80.83 USDT74.70 USDT1.762 K
賣出
LTCBTCLitecoin / BitcoinBITFINEX0.001375 BTC+5.02%117.519 K+296.25%0.001382 BTC0.001311 BTC1.43 K
買入
LTCBTCLitecoin / BitcoinHITBTC0.0013736 BTC+4.84%94.296 K+56.58%0.0013817 BTC0.0013086 BTC1.144 K
買入
LTCUSDLitecoin / US DollarHITBTC79.8062538 USD+0.40%88.771 K+58.61%80.8808015 USD74.7104259 USD1.144 K
賣出
LTCBRLLitecoin / BRLBINANCE416.3 BRL+0.10%86.374 K+5.23%422.4 BRL390.9 BRL1.073 K
賣出
LTCBTCLitecoin / BitcoinBINANCEUS0.001368 BTC+4.11%82.25 K+1317.24%0.001389 BTC0.001260 BTC993
買入
LTCBTCLitecoin / BitcoinHTX0.001375 BTC+1.18%79.188 K−48.42%0.001381 BTC0.001350 BTC405
買入
LTCBTCLitecoin / BTCMEXC0.001375 BTC+4.96%78.254 K+40.86%0.001384 BTC0.001309 BTC923
買入
LTCBNBLitecoin / Binance CoinBINANCE0.1428 BNB+3.70%63.377 K+1.09%0.1433 BNB0.1376 BNB753
中立
LTCTRYLitecoin / Turkish liraWHITEBIT2609 TRY+0.50%59.919 K−64.93%2644 TRY2439 TRY766
賣出
LTCBTCLITECOIN / BITCOINCOINEX0.00137493 BTC+4.81%46.3 K+17.46%0.00138266 BTC0.00130757 BTC545
買入
LTCETHLitecoin / EthereumKRAKEN0.02687 ETH+1.93%43.753 K−86.28%0.02694 ETH0.02632 ETH508
買入
LTCETHLitecoin / EthereumKUCOIN0.026811 ETH+1.77%41.242 K+120.38%0.026950 ETH0.026363 ETH516
買入
LTCUSDCLitecoin / USD CoinKUCOIN79.72 USDC+0.43%40.811 K+14.51%80.80 USDC74.66 USDC497
賣出
LTCBTCLitecoin / BitcoinEXMO0.00137500 BTC+4.88%37.884 K−7.16%0.00138300 BTC0.00130670 BTC442
買入
LTCUSDCLitecoin / USDCMEXC79.849 USDC+0.17%32.923 K−36.89%80.536 USDC74.924 USDC396
賣出
LTCGBPLitecoin / British PoundBITSTAMP63.60 GBP−0.34%31.692 K−3.53%64.32 GBP59.92 GBP395
賣出
LTCAUDLitecoin / Australian DollarKRAKEN122.34 AUD−0.62%28.369 K+108.16%123.39 AUD115.78 AUD337
賣出
LTCBTCLitecoin / BitcoinPOLONIEX0.001379 BTC+5.43%22.783 K+79.31%0.001379 BTC0.001317 BTC258
買入
LTCUSDLitecoin / US DollarPOLONIEX78.767832 USD−1.20%20.65 K+69.40%80.325663 USD74.835327 USD258
賣出
LTCUSDCLITECOIN / USD COINCOINEX79.85 USDC+0.40%9.182 K−45.12%81.08 USDC74.89 USDC111
賣出
LTCBTCLitecoin / BitcoinGEMINI0.00138 BTC+4.73%4.944 K−65.52%0.00138 BTC0.00131 BTC56
買入
LTCUSDCLitecoin / USD CoinPOLONIEX81.22 USDC+0.27%2.17 K−31.07%81.22 USDC75.39 USDC28
賣出
LTCETHLitecoin / EthereumGEMINI0.02656 ETH+1.45%671−29.73%0.02716 ETH0.02619 ETH8
中立
LTCJPYLitecoin / Japanese YenKRAKEN12308 JPY+0.04%497+13.49%12627 JPY11881 JPY6
賣出
LTCETHLitecoin / EthereumHITBTC0.026912 ETH+2.13%118−62.28%0.026912 ETH0.026422 ETH1
買入
LTCUSDCLitecoin / USD CoinHITBTC79.504 USDC−0.38%90−4.16%80.714 USDC74.634 USDC1
賣出
LTCBCHLitecoin / Bitcoin CashGEMINI0.166600 BCH+9.97%150.00%0.166600 BCH0.155500 BCH0
賣出
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
買入
LTCDAILitecoin / DaiHITBTC80.2039 DAI−0.40%0+198.72%80.2039 DAI76.4882 DAI0
賣出
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT+1.38%0+3532.06%346.00 HIT341.28 HIT0
賣出
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
買入
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
買入
LTCKCSLitecoin / KuCoin TokenKUCOIN8.373 KCS+1.42%0—8.502 KCS8.040 KCS73
中立
LTCUSDDLitecoin / USDDPOLONIEX80.07 USDD+0.68%0—81.63 USDD76.01 USDD89
賣出
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI78.320000 GUSD+0.24%0—80.750000 GUSD74.620000 GUSD1.137 K
賣出
LTCTUSDLitecoin / TrueUSDBINANCE79.67 TUSD−0.41%0—80.75 TUSD75.02 TUSD133
賣出
LTCAUDTLitecoin / AU Dollar TokenTIMEX121.780 AUDT−0.85%0—123.880 AUDT115.070 AUDT5.819 K
賣出
LTCFDUSDLitecoin / FDUSDBINANCE79.94 FDUSD+0.30%0—81.00 FDUSD74.78 FDUSD14.283 K
賣出
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX79.80 USDT+0.44%——80.87 USDT74.56 USDT619.308 K
賣出
LTCUSDTLITECOIN / TETHERWOONETWORK79.82 USDT+0.43%——80.90 USDT74.61 USDT345.098 K
賣出