商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.90 | −1.24% | 321.88 M | +2.20% | 86.48 | 80.81 | 3.733 M | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.82 | −1.26% | 73.862 M | −8.17% | 86.42 | 80.76 | 850.465 K | 中立 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.828 | −1.28% | 27.9 M | −15.49% | 86.416 | 81.000 | 320.05 K | 中立 |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.88 | −1.12% | 22.714 M | +12.75% | 86.36 | 80.75 | 262.512 K | 中立 |
LTCUSDTLitecoin / Tether | KUCOIN | 84.853 | −1.18% | 6.068 M | −21.28% | 86.377 | 80.776 | 69.704 K | 中立 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001257 | +0.08% | 6.025 M | +73.42% | 0.001275 | 0.001213 | 69.322 K | 賣出 |
LTCUSDLitecoin / US Dollar | BINANCE | 84.942387 | −1.03% | 5.966 M | +69.98% | 86.428173 | 80.805075 | 69.32 K | 中立 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.81 | −1.30% | 5.21 M | +17.41% | 86.43 | 80.76 | 61.328 K | 中立 |
LTCUSDTLitecoin / USDT | MEXC | 84.82 | −1.26% | 4.828 M | +9.30% | 86.41 | 80.77 | 55.937 K | 中立 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.93 | −1.04% | 3.024 M | +69.24% | 86.33 | 80.79 | 35.51 K | 中立 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.87 | −1.11% | 1.904 M | +59.18% | 86.36 | 80.77 | 22.219 K | 中立 |
LTCEURLitecoin / Euro | KRAKEN | 78.06 | −0.99% | 1.577 M | +42.32% | 79.29 | 74.29 | 18.434 K | 中立 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001257 | +0.08% | 1.377 M | −24.14% | 0.001271 | 0.001214 | 15.682 K | 賣出 |
LTCEURLitecoin / Euro | COINBASE | 78.03 | −1.08% | 1.065 M | −7.02% | 79.31 | 74.21 | 11.939 K | 中立 |
LTCEURLitecoin / Euro | BITSTAMP | 78.19 | −0.86% | 1.037 M | +33.36% | 79.29 | 74.30 | 12.137 K | 中立 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.01959 | −1.18% | 1.022 M | +423.35% | 96.75268 | 80.89897 | 12.255 K | 中立 |
LTCEURLitecoin / Euro | WHITEBIT | 78.22 | −0.96% | 901.668 K | −28.17% | 79.59 | 74.61 | 10.47 K | 中立 |
LTCUSDTLitecoin / Tether | HITBTC | 84.9000 | −1.15% | 857.59 K | +1.36% | 86.3913 | 80.7913 | 9.653 K | 中立 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02419 | +2.67% | 820.268 K | +33.82% | 0.02449 | 0.02331 | 9.355 K | 買入 |
LTCUSDTLITECOIN / TETHER | COINEX | 84.82 | −1.22% | 593.013 K | −20.60% | 86.37 | 80.77 | 6.867 K | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 84.859 | −1.30% | 575.234 K | +6.10% | 86.367 | 80.820 | 6.783 K | 中立 |
LTCUSDLitecoin / US Dollar | EXMO | 88.29 | −0.56% | 514.923 K | −4.95% | 89.40 | 84.00 | 5.647 K | 中立 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.55 | −1.06% | 484.495 K | −4.48% | 86.94 | 81.46 | 5.681 K | 中立 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.58 | −0.55% | 466.26 K | +175.70% | 86.80 | 80.84 | 5.279 K | 中立 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001259 | +0.32% | 436.529 K | −1.90% | 0.001307 | 0.001213 | 4.939 K | 賣出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3809.41 | −1.08% | 426.87 K | +11.79% | 3877.11 | 3629.61 | 4.211 K | 中立 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2829 | −0.46% | 423.863 K | −13.36% | 2874 | 2650 | 4.743 K | 中立 |
LTCEURLitecoin / Euro | EXMO | 78.07 | −0.99% | 400.066 K | +0.06% | 79.31 | 74.42 | 4.509 K | 中立 |
LTCGBPLitecoin / British Pound | COINBASE | 66.62 | −1.10% | 377.252 K | +4.52% | 67.79 | 63.53 | 4.415 K | 中立 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001259 | +0.32% | 352.015 K | +25.55% | 0.001273 | 0.001215 | 3.964 K | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.000 | −1.13% | 273.694 K | −10.47% | 86.400 | 81.030 | 3.156 K | 中立 |
LTCEURLitecoin / Euro | BINANCE | 78.30 | −1.07% | 261.805 K | −14.12% | 79.40 | 74.44 | 3.075 K | 中立 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126669 | +1.01% | 245.535 K | +92.94% | 0.00127268 | 0.00121380 | 2.857 K | 賣出 |
LTCUSTLitecoin / UST | BITFINEX | 84.97200000 | −0.97% | 221.448 K | +118.67% | 86.25000000 | 80.84300000 | 2.625 K | 中立 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001258 | +0.24% | 221.029 K | +138.22% | 0.001275 | 0.001214 | 2.553 K | 賣出 |
LTCBRLLitecoin / BRL | BINANCE | 431.7 | −0.44% | 189.147 K | +192.81% | 435.5 | 408.5 | 2.211 K | 中立 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1538 | +2.33% | 174.262 K | −5.15% | 0.1560 | 0.1462 | 1.864 K | 賣出 |
LTCGBPLitecoin / British Pound | KRAKEN | 66.82356 | −0.93% | 142.73 K | +56.12% | 67.77075 | 63.56697 | 1.679 K | 中立 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.02417 | +2.59% | 127.296 K | +71.77% | 0.02448 | 0.02333 | 1.461 K | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.89 | −1.15% | 112.085 K | +35.82% | 89.30 | 80.90 | 1.309 K | 中立 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02417 | +2.68% | 90.086 K | +491.17% | 0.02450 | 0.02339 | 778 | 中立 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001266 | +0.90% | 81.099 K | −30.05% | 0.001274 | 0.001216 | 888 | 賣出 |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.46 | −1.60% | 80.476 K | +454.63% | 67.67 | 64.07 | 943 | 中立 |
LTCBTCLitecoin / BTC | MEXC | 0.001257 | +0.08% | 70.306 K | −14.63% | 0.001276 | 0.001213 | 805 | 賣出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.86 | −1.37% | 48.57 K | −23.63% | 86.30 | 80.80 | 563 | 中立 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126402 | +0.83% | 44.819 K | +76.42% | 0.00127164 | 0.00121677 | 499 | 賣出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012586 | +0.27% | 39.835 K | +21.29% | 0.0012749 | 0.0012135 | 437 | 賣出 |
LTCUSDLitecoin / US Dollar | HITBTC | 85.0096072 | −0.95% | 38.28 K | +17.80% | 86.3134131 | 80.8391713 | 436 | 中立 |
LTCUSDCLitecoin / USDC | MEXC | 85.247 | −0.67% | 35.864 K | −23.96% | 86.501 | 81.105 | 411 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.09 | −0.68% | 32.078 K | +94.18% | 131.59 | 124.23 | 372 | 中立 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126108 | +0.48% | 15.168 K | −47.19% | 0.00127340 | 0.00121570 | 178 | 賣出 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001273 | +1.60% | 10.756 K | −12.52% | 0.001275 | 0.001214 | 110 | 賣出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 | +1.61% | 10.047 K | +100.25% | 0.00127 | 0.00122 | 112 | 賣出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.86 | −1.31% | 8.109 K | −32.65% | 86.44 | 81.06 | 92 | 中立 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.91 | −0.72% | 7.399 K | +273.73% | 86.17 | 81.53 | 85 | 買入 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001271 | +0.39% | 5.952 K | −67.60% | 0.001271 | 0.001218 | 70 | 賣出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.695141 | −0.77% | 5.723 K | −65.69% | 85.700963 | 81.452763 | 70 | 中立 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02428 | +2.02% | 2.371 K | +219.06% | 0.02428 | 0.02304 | 28 | 中立 |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.278 | −0.61% | 969 | +336.15% | 86.275 | 80.858 | 11 | 中立 |
LTCETHLitecoin / Ethereum | HITBTC | 0.024334 | +3.42% | 737 | +73.33% | 0.024432 | 0.023338 | 8 | 買入 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12711 | −0.31% | 486 | +221.56% | 12774 | 12121 | 6 | 買入 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.232300 | 0.00% | 19 | 0.00% | 0.232300 | 0.232300 | 0 | 賣出 |
LTCEOSLitecoin / EOS | HITBTC | 66.1787 | −10.46% | 7 | +383.39% | 66.1787 | 66.1787 | 0 | 賣出 |
LTCDAILitecoin / Dai | HITBTC | 85.9077 | −1.07% | 0 | +101.91% | 85.9077 | 84.2945 | 0 | 買入 |
LTCHITLitecoin / HitBTC Token | HITBTC | 332.68 | +2.47% | — | — | 332.68 | 332.68 | 0 | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.92 | −1.14% | — | — | 86.39 | 80.76 | 274.82 K | 中立 |
LTCUSDDLitecoin / USDD | POLONIEX | 85.98 | −0.44% | — | — | 86.41 | 81.43 | 15 | 中立 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.680000 | +4.72% | — | — | 85.680000 | 80.870000 | 223 | 中立 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 89.3019 | −5.33% | — | — | 89.3019 | 89.3019 | 0 | 買入 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 5.960 | +5.00% | — | — | 6.046 | 5.610 | 117 | 賣出 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.170 | −0.05% | — | — | 131.860 | 123.720 | 8.047 K | 中立 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 85.12 | +0.38% | — | — | 86.15 | 80.75 | 934 | 買入 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.95 | −1.20% | — | — | 86.45 | 80.79 | 2.256 M | 中立 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.12 | −1.10% | — | — | 86.62 | 81.04 | 15.58 K | 中立 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 75.4200 | −7.12% | — | — | 75.4200 | 75.4200 | 0 | 買入 |