商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.11 USDT | +1.66% | 246.725 M | −23.88% | 86.04 USDT | 83.04 USDT | 1.41 M | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.21 USDT | +1.71% | 57.783 M | −30.25% | 86.09 USDT | 83.09 USDT | 327.684 K | 中立 |
LTCUSDTLitecoin / Tether USD | HTX | 85.17 USDT | +1.74% | 22.736 M | −21.10% | 86.05 USDT | 83.10 USDT | 182.11 K | 中立 |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.19 USD | +1.70% | 14.031 M | −28.29% | 86.07 USD | 83.07 USD | 87.234 K | 中立 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.172 USDT | +1.68% | 11.614 M | −8.56% | 85.990 USDT | 83.118 USDT | 64.44 K | 中立 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.19 USDC | +1.80% | 5.725 M | −24.97% | 86.04 USDC | 83.03 USDC | 32.004 K | 買入 |
LTCUSDTLitecoin / USDT | MEXC | 85.22 USDT | +1.72% | 5.244 M | −34.76% | 86.08 USDT | 83.09 USDT | 28.009 K | 中立 |
LTCUSDTLitecoin / Tether | KUCOIN | 85.240 USDT | +1.75% | 4.946 M | −18.24% | 86.057 USDT | 83.119 USDT | 24.345 K | 中立 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001322 BTC | +1.77% | 4.413 M | −46.91% | 0.001338 BTC | 0.001295 BTC | 29.96 K | 中立 |
LTCUSDLitecoin / US Dollar | BINANCE | 85.197044 USD | +1.67% | 4.379 M | −46.41% | 86.084465 USD | 83.145127 USD | 29.913 K | 中立 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.17 USDT | +1.70% | 4.045 M | −26.92% | 86.08 USDT | 83.10 USDT | 20.987 K | 中立 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.18 USD | +1.68% | 2.163 M | −19.50% | 85.99 USD | 83.12 USD | 11.331 K | 中立 |
LTCEURLitecoin / Euro | COINBASE | 79.39 EUR | +1.63% | 1.358 M | +0.37% | 80.20 EUR | 77.50 EUR | 7.06 K | 中立 |
LTCUSDTLitecoin / Tether | HITBTC | 85.2988 USDT | +1.81% | 1.34 M | −6.62% | 86.0086 USDT | 83.1129 USDT | 7.033 K | 中立 |
LTCEURLitecoin / Euro | KRAKEN | 79.36 EUR | +1.61% | 1.306 M | −19.27% | 80.21 EUR | 77.51 EUR | 5.594 K | 中立 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.24 USD | +1.75% | 1.122 M | +8.43% | 86.06 USD | 83.14 USD | 6.983 K | 中立 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132196 BTC | +1.77% | 719.713 K | +58.49% | 0.00133816 BTC | 0.00129534 BTC | 5.434 K | 中立 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001323 BTC | +1.77% | 686.29 K | −25.41% | 0.001338 BTC | 0.001295 BTC | 4.217 K | 中立 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001323 BTC | +1.69% | 589.98 K | −22.53% | 0.001338 BTC | 0.001294 BTC | 2.758 K | 中立 |
LTCUSDLitecoin / US Dollar | EXMO | 92.05 USD | +2.52% | 538.291 K | +0.90% | 92.60 USD | 88.82 USD | 2.72 K | 買入 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02706 ETH | +1.92% | 527.489 K | +7.40% | 0.02745 ETH | 0.02650 ETH | 2.714 K | 買入 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001325 BTC | +2.00% | 526.717 K | +102.56% | 0.001337 BTC | 0.001298 BTC | 324 | 中立 |
LTCEURLitecoin / Euro | BITSTAMP | 79.37 EUR | +1.60% | 498.893 K | −2.35% | 80.20 EUR | 77.55 EUR | 2.023 K | 中立 |
LTCUSDTLITECOIN / TETHER | COINEX | 85.17 USDT | +1.67% | 428.467 K | −38.52% | 86.03 USDT | 83.09 USDT | 1.898 K | 中立 |
LTCEURLitecoin / Euro | WHITEBIT | 79.58 EUR | +1.32% | 428.186 K | −26.65% | 80.34 EUR | 77.85 EUR | 2.055 K | 中立 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.26807 USDT | +1.65% | 422.466 K | −6.70% | 86.00000 USDT | 83.22430 USDT | 1.127 K | 中立 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.94 USD | +1.45% | 407.665 K | +26.82% | 86.01 USD | 83.13 USD | 2.451 K | 中立 |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.960 USDT | +1.55% | 336.532 K | +49.99% | 86.090 USDT | 82.930 USDT | 1.561 K | 中立 |
LTCEURLitecoin / Euro | EXMO | 79.51 EUR | +1.37% | 328.699 K | −0.59% | 80.59 EUR | 77.94 EUR | 1.679 K | 中立 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2778 TRY | +1.39% | 306.145 K | +32.34% | 2812 TRY | 2715 TRY | 1.48 K | 中立 |
LTCGBPLitecoin / British Pound | COINBASE | 68.07 GBP | +1.64% | 298.439 K | −23.26% | 68.81 GBP | 66.49 GBP | 1.425 K | 中立 |
LTCEURLitecoin / Euro | BINANCE | 79.49 EUR | +1.64% | 296.409 K | −23.49% | 80.21 EUR | 77.60 EUR | 1.231 K | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 84.987 USD | +1.38% | 279.132 K | −31.83% | 86.150 USD | 83.220 USD | 1.895 K | 中立 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3796.17 UAH | +1.56% | 259.244 K | −21.69% | 3842.10 UAH | 3715.87 UAH | 1.274 K | 中立 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2780 TRY | +1.31% | 200.821 K | −11.05% | 2809 TRY | 2723 TRY | 859 | 中立 |
LTCGBPLitecoin / British Pound | KRAKEN | 68.12166 GBP | +1.78% | 189.05 K | +22.45% | 68.83140 GBP | 66.43876 GBP | 796 | 中立 |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.19 USDC | +1.70% | 181.559 K | +39.65% | 86.02 USDC | 83.30 USDC | 1.181 K | 買入 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.60 USD | +1.35% | 144.331 K | −23.21% | 86.53 USD | 83.70 USD | 787 | 中立 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1408 BNB | +3.23% | 109.958 K | +22.77% | 0.1415 BNB | 0.1365 BNB | 859 | 賣出 |
LTCUSTLitecoin / UST | BITFINEX | 85.38200000 USDT | +1.80% | 106.645 K | −2.68% | 85.93300000 USDT | 83.20000000 USDT | 591 | 中立 |
LTCBRLLitecoin / BRL | BINANCE | 443.3 BRL | +1.74% | 82.146 K | −39.06% | 446.0 BRL | 431.9 BRL | 251 | 中立 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02693 ETH | +1.32% | 76.251 K | −2.80% | 0.02743 ETH | 0.02655 ETH | 70 | 買入 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001323 BTC | +1.77% | 71.311 K | +22.91% | 0.001337 BTC | 0.001296 BTC | 425 | 中立 |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.96 GBP | +1.36% | 70.147 K | +281.80% | 68.81 GBP | 66.88 GBP | 72 | 中立 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132307 BTC | +1.82% | 62.523 K | +5.94% | 0.00133572 BTC | 0.00128592 BTC | 447 | 中立 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013216 BTC | +1.76% | 60.842 K | +120.45% | 0.0013376 BTC | 0.0012944 BTC | 384 | 中立 |
LTCUSDLitecoin / US Dollar | HITBTC | 85.3237164 USD | +1.82% | 59.842 K | +124.67% | 86.0422988 USD | 83.1180321 USD | 383 | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.22 USDT | +1.50% | 56.985 K | −54.88% | 86.09 USDT | 83.17 USDT | 293 | 中立 |
LTCBTCLitecoin / BTC | MEXC | 0.001322 BTC | +1.61% | 55.739 K | −27.97% | 0.001339 BTC | 0.001294 BTC | 251 | 中立 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132486 BTC | +1.79% | 52.001 K | +45.33% | 0.00134520 BTC | 0.00129930 BTC | 121 | 中立 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001319 BTC | +1.62% | 50.153 K | −25.85% | 0.001337 BTC | 0.001302 BTC | 304 | 中立 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026952 ETH | +1.48% | 37.033 K | +91.47% | 0.027430 ETH | 0.026546 ETH | 108 | 買入 |
LTCUSDCLitecoin / USDC | MEXC | 85.272 USDC | +1.97% | 34.597 K | −9.65% | 86.117 USDC | 83.236 USDC | 162 | 中立 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.31 USDC | +1.78% | 25.856 K | −52.93% | 86.00 USDC | 83.20 USDC | 171 | 中立 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001317 BTC | +0.84% | 25.377 K | −86.91% | 0.001337 BTC | 0.001295 BTC | 228 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.59 AUD | +1.39% | 17.906 K | −28.63% | 131.55 AUD | 128.18 AUD | 72 | 中立 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001318 BTC | +1.78% | 16.008 K | −14.33% | 0.001336 BTC | 0.001303 BTC | 28 | 中立 |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.946787 USD | +1.52% | 15.844 K | −2.47% | 85.927125 USD | 83.340857 USD | 28 | 中立 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | +0.88% | 14.463 K | −21.43% | 0.00134 BTC | 0.00130 BTC | 150 | 賣出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.21 USDC | +1.55% | 9.086 K | +6.96% | 86.11 USDC | 83.07 USDC | 57 | 中立 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001319 BTC | +1.46% | 8.26 K | −53.08% | 0.001337 BTC | 0.001297 BTC | 20 | 中立 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13339 JPY | +1.23% | 7.728 K | +2570.28% | 13339 JPY | 13058 JPY | 89 | 買入 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02705 ETH | +1.88% | 4.468 K | +466.04% | 0.02797 ETH | 0.02636 ETH | 46 | 買入 |
LTCETHLitecoin / Ethereum | HITBTC | 0.026973 ETH | +0.69% | 804 | +5.58% | 0.027396 ETH | 0.026684 ETH | 4 | 買入 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.43 USDC | −3.19% | 774 | −25.41% | 83.43 USDC | 83.43 USDC | 0 | 賣出 |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.905 USDC | +1.39% | 123 | −84.13% | 85.975 USDC | 83.225 USDC | 1 | 中立 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 賣出 |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 買入 |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | 中立 |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | 強力賣出 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | 賣出 |
LTCUSDDLitecoin / USDD | POLONIEX | 86.85 USDD | +1.83% | 0 | — | 87.51 USDD | 85.23 USDD | 31 | 中立 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.530000 GUSD | +0.84% | 0 | — | 84.580000 GUSD | 84.530000 GUSD | 2 | 賣出 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.346 KCS | +1.43% | 0 | — | 8.437 KCS | 8.176 KCS | 25 | 賣出 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.96 TUSD | +0.99% | 0 | — | 85.88 TUSD | 83.61 TUSD | 55 | 中立 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.19 FDUSD | +1.73% | 0 | — | 86.02 FDUSD | 83.01 FDUSD | 6.284 K | 中立 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買入 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.760 AUDT | +1.74% | 0 | — | 131.900 AUDT | 126.860 AUDT | 3.443 K | 中立 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.17 USDT | +1.71% | — | — | 86.05 USDT | 83.06 USDT | 233.15 K | 中立 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.19 USDT | +1.67% | — | — | 86.06 USDT | 83.08 USDT | 156.858 K | 中立 |