市場

萊特幣交易所

交易萊特幣的市場

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	77.50	+1.47%	306.959M	−21.67%	77.51	76.38	227.842K	買入
LTCUSDT^{Litecoin / TetherUS}	BINANCE	77.42	+1.47%	54.362M	−20.90%	77.45	76.33	27.73K	買入
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	77.37	+1.36%	24.409M	+32.79%	77.41	76.32	13.451K	買入
LTCUSDT^{Litecoin / USDT}	MEXC	77.41	+1.45%	18.375M	−23.38%	77.45	76.35	9.009K	買入
LTCUSD^{Litecoin / United States Dollar}	COINBASE	77.46	+1.48%	12.943M	−50.41%	77.48	76.36	9.752K	買入
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	76.570	+1.73%	12.549M	−9.42%	76.584	75.267	10.997K	買入
LTCUSDT^{Litecoin / Tether}	KUCOIN	77.420	+1.45%	6.554M	−4.42%	77.435	76.359	4.763K	買入
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001766	+1.20%	4.313M	−40.74%	0.001770	0.001746	2.385K	賣出
LTCUSD^{Litecoin / US Dollar}	BINANCE	77.422996	+1.49%	4.295M	−41.51%	77.489078	76.338961	2.381K	買入
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	77.43	+1.45%	2.421M	−50.66%	77.48	76.35	2.214K	買入
LTCUSD^{Litecoin / Dollar}	BITFINEX	77.394	+1.38%	1.499M	−21.99%	77.469	76.353	252	買入
LTCEUR^{Litecoin / Euro}	KRAKEN	71.96	+1.42%	1.374M	−4.07%	72.01	71.04	267	買入
LTCEUR^{Litecoin / Euro}	COINBASE	72.01	+1.47%	1.24M	−34.50%	72.02	70.98	889	買入
LTCBUSD^{Litecoin / Binance USD}	BINANCE	77.45	+1.44%	1.068M	−23.16%	77.47	76.43	519	買入
LTCUSDT^{Litecoin / Tether Omni}	HITBTC	77.4107	+1.58%	955.794K	−10.11%	77.4465	76.4000	875	買入
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001762	+1.03%	759.89K	−38.57%	0.001770	0.001747	889	賣出
LTCUST^{Litecoin / UST}	BITFINEX	77.25200000	+1.25%	752.139K	−35.14%	77.40000000	76.44200000	403	買入
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001765	+1.20%	693.893K	+17.78%	0.001768	0.001747	136	賣出
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	77.01	+0.93%	613.538K	−31.34%	77.42	76.62	587	買入
LTCEUR^{Litecoin / Euro}	EXMO	72.04	+1.24%	585.559K	+5.19%	72.09	71.20	459	買入
LTCEUR^{Litecoin / Euro}	BITSTAMP	71.81	+1.34%	574.549K	−31.48%	72.03	71.41	852	買入
LTCUSDT^{Litecoin / USD Tether}	TIMEX	77.500	+1.99%	571.927K	−24.86%	77.500	75.830	488	買入
LTCEUR^{Litecoin / Euro}	WHITEBIT	71.70	+1.21%	569.991K	+13.41%	71.87	71.09	277	買入
LTCEUR^{Litecoin / Euro}	BINANCE	72.09	+1.46%	521.786K	−49.98%	72.15	71.16	429	買入
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00176499	+1.13%	498.871K	−3.10%	0.00176891	0.00174904	387	賣出
LTCUSD^{Litecoin / US Dollar}	EXMO	80.47	+1.14%	485.194K	+0.29%	80.71	79.56	371	買入
LTCUSDT^{LITECOIN / TETHER}	COINEX	77.37	+1.42%	445.163K	−15.06%	77.43	76.29	211	買入
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2257	+1.58%	435.108K	−6.06%	2260	2233	69	強力買入
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001761	+1.15%	410.607K	−5.28%	0.001772	0.001750	440	賣出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	77.71	+1.44%	354.074K	+34.04%	77.87	76.82	212	買入
LTCETH^{Litecoin / Ethereum}	BINANCE	0.03289	+0.92%	342.288K	−42.87%	0.03301	0.03261	224	賣出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	77.40288	+1.43%	255.726K	−33.51%	77.46872	76.42537	127	買入
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3197.20	+1.30%	224.055K	−10.94%	3199.78	3167.28	137	買入
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001766	+1.32%	204.461K	−46.72%	0.001769	0.001745	151	賣出
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	77.39	+1.36%	196.185K	−66.01%	77.44	76.59	163	買入
LTCGBP^{Litecoin / British Pound}	KRAKEN	61.82819	+1.50%	183.964K	−33.33%	61.86689	60.91569	171	買入
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.3230	+0.59%	170.044K	−23.53%	0.3247	0.3211	129	買入
LTCGBP^{Litecoin / British Pound}	COINBASE	61.53	+1.15%	131.607K	−24.44%	61.71	60.84	51	買入
LTCBTC^{Litecoin / BTC}	MEXC	0.001767	+1.14%	123.398K	+72.17%	0.001769	0.001745	48	賣出
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0017654	+1.16%	116.508K	+25.20%	0.0017688	0.0017481	27	賣出
LTCUSD^{Litecoin / US Dollar}	HITBTC	77.4059159	+1.55%	114.466K	+27.33%	77.4325630	76.4286277	27	買入
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.03292	+0.80%	110.694K	+8.62%	0.03300	0.03263	79	賣出
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001761	+0.95%	100.09K	−38.26%	0.001769	0.001751	25	賣出
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00176590	+1.26%	99.803K	−27.90%	0.00176840	0.00175383	92	賣出
LTCRUB^{Litecoin / Russian Ruble}	EXMO	6947.37	−0.14%	94.491K	+4.65%	6983.85	6947.37	73	買入
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	77.36	+1.35%	89.61K	−40.69%	77.44	76.42	29	買入
LTCBRL^{Litecoin / BRL}	BINANCE	384.6	+1.42%	84.657K	−52.84%	385.3	381.6	68	買入
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	77.47	+1.56%	77.352K	+67.33%	77.47	76.43	51	買入
LTCUSDC^{Litecoin / USDC}	MEXC	77.320	+1.16%	44.898K	−57.96%	77.371	76.414	21	買入
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001748	+1.45%	42.409K	−53.77%	0.001750	0.001723	83	賣出
LTCUSD^{Litecoin / US Dollar}	POLONIEX	76.647021	+1.75%	40.607K	−55.20%	76.686645	75.328940	83	買入
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.03287	+0.92%	38.087K	+183.71%	0.03297	0.03270	2	賣出
LTCGBP^{Litecoin / British Pound}	BITSTAMP	61.50	+1.75%	30.568K	−28.05%	61.76	61.33	23	買入
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00176481	+1.27%	28.922K	+4.06%	0.00176999	0.00174255	17	賣出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	76.61	+1.90%	19.245K	−10.82%	76.83	75.07	34	買入
LTCETH^{Litecoin / Ethereum}	HITBTC	0.032863	+1.17%	11.793K	+270.83%	0.032973	0.032690	3	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001757	+0.80%	10.233K	−3.85%	0.001768	0.001744	9	賣出
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	117.80	+1.12%	10.048K	−60.39%	117.97	116.70	5	買入
LTCGBP^{Litecoin / GBP}	BINANCE	62.38	−0.22%	8.087K	−35.24%	62.55	62.35	4	買入
LTCUSDC^{LITECOIN / USD COIN}	COINEX	77.32	+1.02%	7.69K	−24.52%	77.83	76.29	6	買入
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00177	+1.19%	4.959K	−84.74%	0.00177	0.00176	8	賣出
LTCUAH^{Litecoin / UAH}	BINANCE	3160	−3.01%	2.712K	−61.50%	3300	3130	31	買入
LTCUSDC^{Litecoin / USD Coin ERC20 Chain}	HITBTC	77.296	+1.32%	2.091K	+313.74%	77.296	76.656	0	買入
LTCINR^{Litecoin / Indian Rupee}	BITBNS	7777.99	+6.55%	226	−45.24%	7777.99	7777.99	0	買入
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	11189	+0.67%	133	−43.64%	11189	11070	1	買入
LTCETH^{Litecoin / Ethereum}	GEMINI	0.03525	+1.29%	64	−97.61%	0.03525	0.03525	0	買入
LTCDAI^{Litecoin / Dai}	HITBTC	75.9892	−0.85%	22	−71.95%	79.3863	75.9892	0	買入
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.322200	−3.33%	3	0.00%	0.322200	0.322200	0	賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	77.49	+1.51%	—	—	77.49	76.36	11.609K	買入
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	77.46	+1.67%	—	—	77.49	76.44	168	買入
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	527.65	−1.58%	—	—	527.65	527.65	0	賣出
LTCTUSD^{Litecoin / TrueUSD}	BINANCE	77.50	+1.49%	—	—	77.50	76.53	29	買入
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	117.690	+1.70%	—	—	117.830	115.150	502	買入
LTCUSDD^{Litecoin / USDD}	POLONIEX	77.50	+1.47%	—	—	77.50	76.50	25	買入
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	77.42	+1.47%	—	—	77.46	76.33	50.003K	買入
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.010	+0.56%	—	—	8.064	7.968	1	賣出
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	71.2800	−2.31%	—	—	73.1190	71.2800	0	買入
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	77.0350	+0.96%	—	—	77.0350	76.9001	4	買入