市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	95.20 USDT	−5.61%	348.08 M	+86.07%	101.25 USDT	94.06 USDT	1.59 M	中立
LTCUSDT^{Litecoin / TetherUS}	Binance	95.24 USDT	−5.65%	71.3 M	+111.06%	101.27 USDT	94.29 USDT	346.58 K	中立
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	95.21 USDC	−5.65%	28.31 M	+56.65%	101.27 USDC	94.28 USDC	136.2 K	中立
LTCUSDT^{Litecoin / USDT}	MEXC	95.29 USDT	−5.57%	26.04 M	+104.29%	101.27 USDT	94.35 USDT	128.48 K	中立
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	95.21 USDT	−5.63%	24.97 M	+64.24%	101.25 USDT	94.28 USDT	113.87 K	中立
LTCUSDT^{Litecoin / Tether USD}	HTX	95.30 USDT	−6.33%	19.86 M	+68.15%	102.42 USDT	94.39 USDT	181.13 K	中立
LTCUSD^{Litecoin / US Dollar}	Coinbase	95.28 USD	−5.65%	19.24 M	+32.82%	101.31 USD	94.37 USD	90.02 K	中立
LTCUSDC^{Litecoin / USDC}	Coinbase	95.28 USDC	−5.65%	19.08 M	+33.02%	101.31 USDC	94.37 USDC	89.01 K	中立
LTCUSDT^{Litecoin / Tether}	KuCoin	95.280 USDT	−5.61%	15.2 M	+60.39%	101.264 USDT	94.361 USDT	64.54 K	中立
LTCUSDC^{Litecoin / USD Coin}	Binance	95.27 USDC	−5.65%	13.35 M	+162.26%	101.60 USDC	94.35 USDC	82.49 K	中立
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	95.29 USDT	−5.58%	12.66 M	+59.21%	101.30 USDT	94.33 USDT	64.35 K	中立
LTCUSDT^{Litecoin / Tether USD}	Poloniex	95.283 USDT	−5.55%	6.17 M	+2.94%	101.226 USDT	94.468 USDT	32.89 K	中立
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	95.25 USD	−5.56%	4.18 M	+28.50%	101.29 USD	94.37 USD	21.54 K	中立
LTCUSDT^{LITECOIN / TETHER}	CoinEx	95.29 USDT	−5.64%	4.09 M	+62.54%	101.23 USDT	94.33 USDT	18.05 K	中立
LTCUSDC^{Litecoin / USDC}	MEXC	95.225 USDC	−5.64%	3.77 M	+158.23%	101.293 USDC	94.483 USDC	23.84 K	中立
LTCUSD^{Litecoin / USD}	Crypto.com	95.314 USD	−5.65%	3.77 M	+77.35%	101.325 USD	94.383 USD	17.87 K	中立
LTCBTC^{Litecoin / Bitcoin}	Binance	0.000929 BTC	−2.00%	2.42 M	+143.38%	0.000949 BTC	0.000921 BTC	9.63 K	賣出
LTCUSD^{Litecoin / US Dollar}	Binance	95.308344 USD	−5.53%	2.4 M	+145.66%	101.163134 USD	94.354345 USD	9.63 K	中立
LTCUSDT^{Litecoin / Tether}	Crypto.com	95.251 USDT	−5.64%	2.38 M	+77.22%	101.230 USDT	94.373 USDT	10.14 K	中立
LTCEUR^{Litecoin / Euro}	Kraken	84.55 EUR	−6.21%	1.86 M	+47.81%	90.24 EUR	84.15 EUR	11.8 K	賣出
LTCEUR^{Litecoin / Euro}	Coinbase	84.57 EUR	−6.12%	1.47 M	+64.46%	90.50 EUR	84.13 EUR	7.09 K	賣出
LTCUSD^{Litecoin / Dollar}	Bitfinex	95.240 USD	−5.66%	1.47 M	+39.56%	101.210 USD	94.315 USD	6.99 K	中立
LTCUST^{Litecoin / UST}	Bitfinex	95.24300000 USDT	−5.87%	1.26 M	+26.57%	101.18000000 USDT	94.40000000 USDT	7.08 K	中立
LTCEUR^{Litecoin / Euro}	Bitvavo	84.546 EUR	−6.29%	1.18 M	+79.42%	90.373 EUR	84.234 EUR	5.31 K	賣出
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	95.27 USDT	−5.62%	1.17 M	+32.26%	101.24 USDT	94.35 USDT	5.8 K	中立
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,713 TRY	−5.45%	901.45 K	+184.75%	3,937 TRY	3,680 TRY	1.86 K	買入
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.000929 BTC	−2.07%	884.59 K	−17.13%	0.000949 BTC	0.000921 BTC	4.37 K	強力賣出
LTCETH^{Litecoin / Ethereum}	Binance	0.03977 ETH	−1.58%	709.94 K	+73.33%	0.04106 ETH	0.03954 ETH	3.61 K	賣出
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	95.28 USD	−5.64%	618.76 K	−7.48%	101.32 USD	94.50 USD	3.51 K	中立
LTCEUR^{Litecoin / Euro}	Binance	84.60 EUR	−6.14%	598.79 K	+39.52%	90.45 EUR	84.15 EUR	2.16 K	賣出
LTCUSDC^{Litecoin / USD Coin}	WhiteBIT	95.25 USDC	−5.64%	546.66 K	+96.13%	101.28 USDC	94.33 USDC	3.12 K	中立
LTCEUR^{Litecoin / Euro}	Bitstamp	84.51 EUR	−6.65%	491.37 K	+111.61%	90.32 EUR	84.20 EUR	3.32 K	賣出
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.000929 BTC	−2.31%	417.58 K	+269.66%	0.000948 BTC	0.000921 BTC	1.88 K	強力賣出
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	95.23 USD	−5.99%	375.17 K	+6.24%	101.25 USD	94.40 USD	1.66 K	中立
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.000929 BTC	−2.00%	323.36 K	+64.42%	0.000947 BTC	0.000921 BTC	1.57 K	強力賣出
LTCGBP^{Litecoin / British Pound}	Coinbase	71.25 GBP	−6.00%	302.88 K	+27.37%	75.94 GBP	70.90 GBP	1.25 K	賣出
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.000929 BTC	−2.00%	300.8 K	+157.90%	0.000950 BTC	0.000921 BTC	1.85 K	強力賣出
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00092983 BTC	−2.12%	299.22 K	+47.29%	0.00094480 BTC	0.00092211 BTC	1.33 K	賣出
LTCUSDT^{Litecoin / USD Tether}	Bitazza	95.71 USDT	−4.87%	287.49 K	+3.78%	101.35 USDT	94.45 USDT	1.52 K	中立
LTCUSDC^{Litecoin / USD Coin}	Kraken	95.278 USDC	−5.85%	284.68 K	+331.51%	100.950 USDC	94.562 USDC	427	中立
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00093119 BTC	−1.97%	283.37 K	+41.51%	0.00094974 BTC	0.00092221 BTC	1.76 K	賣出
LTCGBP^{Litecoin / British Pound}	Kraken	71.28153 GBP	−5.80%	261.86 K	+31.97%	75.86446 GBP	70.95779 GBP	1.27 K	賣出
LTCEUR^{Litecoin / EUR}	MEXC	84.59 EVC	−6.23%	261.08 K	+30.55%	90.48 EVC	84.15 EVC	991	賣出
LTCUSDC^{Litecoin / USD Coin}	KuCoin	95.09 USDC	−5.66%	241.27 K	+91.97%	101.18 USDC	94.39 USDC	1.43 K	中立
LTCUSDT^{Litecoin / Tether USD}	Kraken	95.18918 USDT	−5.78%	213.15 K	+109.68%	101.02335 USDT	94.48199 USDT	1.44 K	中立
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	95.81 USD	−5.59%	177.26 K	+145.05%	101.67 USD	94.82 USD	977	中立
LTCEUR^{Litecoin / Euro}	WhiteBIT	84.58 EUR	−6.53%	150.5 K	+77.01%	90.59 EUR	84.04 EUR	901	賣出
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	95.1000 USD	−5.59%	126.79 K	−3.56%	100.9100 USD	94.2100 USD	56.38 K	中立
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	123.1200 SGD	−5.88%	126.67 K	−3.79%	131.0400 SGD	122.2400 SGD	73.11 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.000931 BTC	−1.90%	108.11 K	−48.30%	0.000949 BTC	0.000921 BTC	482	賣出
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,716 TRY	−5.66%	102.57 K	+26.17%	3,947 TRY	3,681 TRY	442	買入
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	3,960.43 UAH	−5.80%	98.68 K	+45.23%	4,211.52 UAH	3,932.10 UAH	601	賣出
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	95.549 USDC	+0.18%	98.57 K	+52.51%	96.012 USDC	94.482 USDC	62	中立
LTCUSDT^{Litecoin / TetherUS}	Binance.US	95.66 USDT	−5.51%	96.19 K	+21.73%	101.18 USDT	94.43 USDT	216	中立
LTCJPY^{Litecoin / JPY}	Binance	13,840 JPY	−5.41%	77.76 K	+182.76%	14,673 JPY	13,734 JPY	530	中立
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1494 BNB	−3.68%	70.55 K	+145.90%	0.1550 BNB	0.1487 BNB	194	賣出
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00092621 BTC	−2.00%	66.12 K	+24.34%	0.00094615 BTC	0.00091823 BTC	0	賣出
LTCAUD^{Litecoin / Australian Dollar}	Kraken	148.40 AUD	−6.00%	59.07 K	+28.64%	156.66 AUD	147.27 AUD	107	中立
LTCBTC^{Litecoin / Bitcoin}	HTX	0.000930 BTC	−3.53%	57.03 K	−56.75%	0.000970 BTC	0.000921 BTC	535	賣出
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0396905 ETH	−1.58%	56.15 K	+74.37%	0.0409779 ETH	0.0394709 ETH	12	賣出
LTCBRL^{Litecoin / BRL}	Binance	542.4 BRL	−5.39%	42.47 K	+77.95%	574.9 BRL	538.1 BRL	181	中立
LTCETH^{Litecoin / Ethereum}	KuCoin	0.039800 ETH	−1.49%	41.83 K	+156.21%	0.041049 ETH	0.039539 ETH	271	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.0009276 BTC	−2.34%	33.6 K	−42.99%	0.0009491 BTC	0.0009206 BTC	178	強力賣出
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0009299 BTC	−2.16%	30.69 K	−11.67%	0.0009466 BTC	0.0009211 BTC	223	賣出
LTCETH^{Litecoin / Ethereum}	Gemini	0.03978 ETH	−1.68%	29.38 K	+1,751.14%	0.04098 ETH	0.03960 ETH	248	賣出
LTCETH^{Litecoin / Ethereum}	Kraken	0.03974 ETH	−1.73%	27.38 K	−54.71%	0.04098 ETH	0.03956 ETH	140	賣出
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	95.13 USDC	−5.57%	21.35 K	+73.31%	101.07 USDC	95.00 USDC	76	中立
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00093 BTC	−2.20%	20.17 K	+6.40%	0.00094 BTC	0.00092 BTC	143	賣出
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	1,861.6 MXN	+0.30%	19.33 K	−16.28%	1,867.3 MXN	1,845.2 MXN	11	中立
LTCUSD^{Litecoin / USD}	Binance.US	95.01 USD	−5.99%	8.74 K	+124.87%	100.23 USD	95.01 USD	2	買入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.000936 BTC	+0.86%	5.21 K	+96.55%	0.000953 BTC	0.000922 BTC	47	賣出
LTCUSD^{Litecoin / US Dollar}	Poloniex	96.444897 USD	+0.47%	5.06 K	+98.59%	98.070171 USD	95.165415 USD	47	買入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.000929 BTC	−2.21%	4.11 K	−30.73%	0.000937 BTC	0.000923 BTC	8	強力賣出
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	546.298 BRL	−2.49%	2.37 K	−16.36%	576.739 BRL	546.298 BRL	19	中立
LTCUSDC^{Litecoin / USD Coin}	Poloniex	96.04 USDC	−3.08%	779	+183.11%	100.00 USDC	95.66 USDC	2	中立
LTCJPY^{Litecoin / Japanese Yen}	Kraken	14,417 JPY	+2.91%	353	−82.95%	14,417 JPY	14,417 JPY	2	買入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.220 KCS	−5.59%	0	—	8.674 KCS	8.196 KCS	48	強力賣出
LTCGUSD^{Litecoin / Gemini Dollar}	Gemini	95.230000 GUSD	−5.99%	0	—	101.250000 GUSD	94.400000 GUSD	1.66 K	賣出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	95.080000 GUSD	−5.72%	0	—	101.260000 GUSD	94.400000 GUSD	31.24 K	中立
LTCFDUSD^{Litecoin / FDUSD}	Binance	95.38 FDUSD	−5.58%	0	—	101.44 FDUSD	94.55 FDUSD	6.58 K	中立
LTCUSDD^{Litecoin / USDD}	Poloniex	95.01 USDD	−5.92%	0	—	96.01 USDD	95.01 USDD	0	中立
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	95.24 USDT	−5.58%	—	—	101.22 USDT	94.31 USDT	1.68 M	中立
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	95.20 USDT	−5.64%	—	—	101.24 USDT	94.28 USDT	104.97 K	中立
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	95.25 USDT	−5.61%	—	—	101.25 USDT	94.28 USDT	1.88 M	中立
LTCUSDT^{LITECOIN / TETHER}	WOO X	95.30 USDT	−5.59%	—	—	101.27 USDT	94.37 USDT	198 K	中立