商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.00 USDT | −0.77% | 228.476 M | +142.96% | 89.67 USDT | 87.50 USDT | 391.893 K | 買入 |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.93 USDT | −0.80% | 60.056 M | +199.30% | 89.63 USDT | 87.51 USDT | 124.081 K | 買入 |
LTCUSDTLitecoin / Tether USD | HTX | 87.97 USDT | +5.20% | 18.182 M | +69.67% | 89.59 USDT | 83.60 USDT | 156.754 K | 強力買入 |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.97 USD | −0.78% | 17.957 M | +166.36% | 89.63 USD | 87.49 USD | 35.546 K | 買入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.002 USDT | −0.70% | 12.107 M | +61.68% | 89.700 USDT | 87.562 USDT | 25.595 K | 買入 |
LTCUSDLitecoin / US Dollar | BINANCE | 87.989681 USD | −0.72% | 8.768 M | +165.67% | 89.870650 USD | 87.476602 USD | 9.827 K | 買入 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001240 BTC | −0.08% | 8.525 M | +157.08% | 0.001255 BTC | 0.001234 BTC | 10.5 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 87.965 USDT | −0.82% | 5.469 M | +293.75% | 89.637 USDT | 87.525 USDT | 15.766 K | 買入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.91 USDT | −0.85% | 4.442 M | +109.94% | 89.61 USDT | 87.50 USDT | 6.733 K | 買入 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.98 USDC | −0.76% | 4.406 M | +190.24% | 89.62 USDC | 87.51 USDC | 6.524 K | 買入 |
LTCUSDTLitecoin / USDT | MEXC | 87.93 USDT | −0.81% | 2.858 M | +211.50% | 89.51 USDT | 87.52 USDT | 6.099 K | 買入 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.97 USD | −0.74% | 2.246 M | +221.43% | 89.67 USD | 87.52 USD | 3.525 K | 買入 |
LTCEURLitecoin / Euro | KRAKEN | 80.70 EUR | −0.91% | 1.718 M | +205.65% | 82.09 EUR | 80.34 EUR | 3.005 K | 買入 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02396 ETH | −0.99% | 1.508 M | +970.67% | 0.02430 ETH | 0.02384 ETH | 827 | 強力賣出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.01 USDC | −0.65% | 1.296 M | +771.28% | 89.51 USDC | 87.56 USDC | 546 | 買入 |
LTCUSDTLitecoin / Tether | HITBTC | 88.0233 USDT | −0.71% | 980.254 K | +67.10% | 89.5899 USDT | 87.5788 USDT | 1.41 K | 買入 |
LTCEURLitecoin / Euro | COINBASE | 80.62 EUR | −0.92% | 915.652 K | +159.43% | 82.08 EUR | 80.25 EUR | 2.121 K | 買入 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001240 BTC | −0.08% | 813.293 K | +579.53% | 0.001254 BTC | 0.001235 BTC | 1.192 K | 賣出 |
LTCUSDLitecoin / Dollar | BITFINEX | 88.071 USD | −0.63% | 741.123 K | +438.66% | 89.623 USD | 87.600 USD | 2.576 K | 買入 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001239 BTC | −0.24% | 677.152 K | +110.12% | 0.001255 BTC | 0.001235 BTC | 1.208 K | 賣出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.99 USD | −0.77% | 653.985 K | +161.47% | 89.61 USD | 87.50 USD | 1.058 K | 買入 |
LTCUSDTLITECOIN / TETHER | COINEX | 87.93 USDT | −0.81% | 569.035 K | +166.39% | 89.60 USDT | 87.42 USDT | 833 | 買入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 87.99544 USDT | −0.71% | 530.617 K | +378.45% | 89.50014 USDT | 87.18044 USDT | 1.857 K | 買入 |
LTCUSDLitecoin / US Dollar | EXMO | 88.96 USD | −0.45% | 514.352 K | +4.89% | 92.00 USD | 88.85 USD | 596 | 買入 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.00 USD | −0.70% | 372.755 K | +270.78% | 89.53 USD | 87.52 USD | 1.221 K | 買入 |
LTCEURLitecoin / Euro | BINANCE | 79.32 EUR | −1.20% | 341.189 K | +83.12% | 80.73 EUR | 78.86 EUR | 458 | 買入 |
LTCEURLitecoin / Euro | WHITEBIT | 80.65 EUR | −0.54% | 331.589 K | +23.12% | 81.81 EUR | 80.11 EUR | 497 | 買入 |
LTCEURLitecoin / Euro | BITSTAMP | 81.01 EUR | −0.58% | 323.698 K | +72.79% | 82.29 EUR | 80.46 EUR | 235 | 買入 |
LTCGBPLitecoin / British Pound | COINBASE | 68.89 GBP | −0.92% | 283.671 K | +58.06% | 70.00 GBP | 68.77 GBP | 394 | 買入 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001240 BTC | −0.08% | 263.376 K | +71.46% | 0.001254 BTC | 0.001236 BTC | 107 | 賣出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2798 TRY | −0.18% | 245.817 K | +44.38% | 2849 TRY | 2780 TRY | 140 | 買入 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3925.96 UAH | −0.82% | 218.717 K | +30.67% | 3995.90 UAH | 3903.37 UAH | 272 | 買入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.100 USDT | −0.47% | 212.53 K | +38.90% | 89.340 USDT | 87.450 USDT | 279 | 買入 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.75 USD | −0.47% | 203.148 K | +95.69% | 90.30 USD | 88.20 USD | 311 | 買入 |
LTCEURLitecoin / Euro | EXMO | 81.18 EUR | −0.85% | 167.834 K | −18.88% | 82.58 EUR | 81.08 EUR | 181 | 買入 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2828 TRY | −0.60% | 167.092 K | +884.91% | 2880 TRY | 2809 TRY | 306 | 買入 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001236 BTC | −0.64% | 162.231 K | −29.11% | 0.001274 BTC | 0.001225 BTC | 1.904 K | 賣出 |
LTCGBPLitecoin / British Pound | KRAKEN | 69.17309 GBP | −0.71% | 151.677 K | +59.20% | 70.41968 GBP | 68.93941 GBP | 203 | 買入 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124030 BTC | +0.03% | 139.419 K | +1196.06% | 0.00125480 BTC | 0.00123575 BTC | 64 | 賣出 |
LTCBRLLitecoin / BRL | BINANCE | 442.5 BRL | −1.36% | 135.365 K | +301.09% | 452.0 BRL | 438.0 BRL | 304 | 買入 |
LTCUSTLitecoin / UST | BITFINEX | 87.98400000 USDT | −0.65% | 110.81 K | +240.26% | 89.36400000 USDT | 87.75300000 USDT | 246 | 買入 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02396 ETH | −1.03% | 99.862 K | +1885.21% | 0.02424 ETH | 0.02396 ETH | 1 | 強力賣出 |
LTCUSDLitecoin / US Dollar | HITBTC | 87.9810751 USD | −0.81% | 94.102 K | +289.19% | 89.8420064 USD | 87.6390395 USD | 88 | 買入 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012394 BTC | −0.15% | 91.205 K | +267.71% | 0.0012546 BTC | 0.0012356 BTC | 89 | 賣出 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001240 BTC | −0.24% | 90.069 K | +71.40% | 0.001254 BTC | 0.001235 BTC | 119 | 賣出 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1471 BNB | −0.34% | 75.808 K | +353.32% | 0.1485 BNB | 0.1452 BNB | 166 | 中立 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.95 USDC | −0.97% | 65.962 K | +419.41% | 89.60 USDC | 87.60 USDC | 52 | 買入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.02 USDT | −0.68% | 64.65 K | +109.56% | 89.63 USDT | 87.40 USDT | 225 | 買入 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023981 ETH | −1.03% | 63.676 K | +787.82% | 0.024296 ETH | 0.023857 ETH | 31 | 強力賣出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124062 BTC | −0.08% | 55.725 K | +138.75% | 0.00125696 BTC | 0.00123479 BTC | 46 | 賣出 |
LTCBTCLitecoin / BTC | MEXC | 0.001242 BTC | −0.08% | 53.17 K | −22.53% | 0.001255 BTC | 0.001235 BTC | 52 | 賣出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001240 BTC | −0.06% | 46.065 K | +188.49% | 0.001254 BTC | 0.001237 BTC | 11 | 賣出 |
LTCUSDCLitecoin / USDC | MEXC | 88.119 USDC | −0.52% | 44.385 K | +26.82% | 89.499 USDC | 87.803 USDC | 44 | 買入 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00124 BTC | −0.19% | 41.312 K | +103.06% | 0.00125 BTC | 0.00124 BTC | 1 | 賣出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.76 AUD | −0.41% | 39.042 K | +381.23% | 133.34 AUD | 130.84 AUD | 64 | 買入 |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.27 GBP | −0.63% | 28.963 K | +209.48% | 70.37 GBP | 69.20 GBP | 72 | 買入 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124230 BTC | +0.11% | 28.388 K | −28.61% | 0.00125199 BTC | 0.00123471 BTC | 19 | 賣出 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001244 BTC | +0.24% | 16.742 K | +375.45% | 0.001253 BTC | 0.001237 BTC | 37 | 賣出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.420435 USD | −0.31% | 16.231 K | +413.56% | 89.727430 USD | 87.800961 USD | 37 | 買入 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001241 BTC | −0.08% | 11.769 K | +575.62% | 0.001266 BTC | 0.001237 BTC | 8 | 賣出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.01 USDC | −0.69% | 7.694 K | −13.38% | 89.61 USDC | 87.56 USDC | 9 | 買入 |
LTCETHLitecoin / Ethereum | HITBTC | 0.023925 ETH | −1.26% | 2.321 K | +2128.44% | 0.024254 ETH | 0.023868 ETH | 0 | 強力賣出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.228 K | +1446.42% | 0.02369 ETH | 0.02369 ETH | 1 | 強力賣出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.98 USDC | −4.29% | 1.451 K | +11.81% | 84.98 USDC | 84.98 USDC | 0 | 買入 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | 強力買入 |
LTCUSDCLitecoin / USD Coin | HITBTC | 87.855 USDC | −0.92% | 391 | +297.95% | 88.825 USDC | 87.815 USDC | 0 | 買入 |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | 強力買入 |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.58 HIT | −2.45% | 0 | +198.82% | 344.06 HIT | 341.48 HIT | 0 | 賣出 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.990000 GUSD | +1.50% | 0 | — | 87.990000 GUSD | 87.990000 GUSD | 12 | 買入 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.120 AUDT | −0.23% | 0 | — | 134.530 AUDT | 131.410 AUDT | 765 | 買入 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.02 FDUSD | −0.76% | 0 | — | 89.65 FDUSD | 87.60 FDUSD | 2.911 K | 買入 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.688 KCS | +0.51% | 0 | — | 8.720 KCS | 8.580 KCS | 2 | 買入 |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | 強力買入 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.00 USDT | −0.76% | — | — | 89.66 USDT | 87.53 USDT | 41.134 K | 買入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.98 USDT | −0.76% | — | — | 89.63 USDT | 87.50 USDT | 60.826 K | 買入 |