市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	100.83 USDT	+0.60%	296.7 M	−4.57%	102.93 USDT	99.65 USDT	755.16 K	買入
LTCUSDT^{Litecoin / TetherUS}	Binance	100.87 USDT	+0.61%	81.67 M	+3.31%	102.94 USDT	99.71 USDT	171.08 K	買入
LTCUSDT^{Litecoin / USDT}	MEXC	100.88 USDT	+0.61%	26.78 M	−6.20%	102.94 USDT	99.75 USDT	64.65 K	買入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	100.87 USDC	+0.60%	25.08 M	+1.78%	102.92 USDC	99.75 USDC	53.78 K	買入
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	100.84 USDT	+0.63%	22.55 M	−8.85%	102.90 USDT	99.74 USDT	59.44 K	買入
LTCUSDC^{Litecoin / USDC}	Coinbase	100.90 USDC	+0.61%	20.19 M	+13.27%	102.93 USDC	99.74 USDC	46.33 K	買入
LTCUSD^{Litecoin / US Dollar}	Coinbase	100.89 USD	+0.60%	20.08 M	+11.08%	102.93 USD	99.74 USD	46.33 K	買入
LTCUSDC^{Litecoin / USD Coin}	Binance	100.89 USDC	+0.59%	12.31 M	+0.36%	102.93 USDC	99.77 USDC	22.6 K	買入
LTCUSDT^{Litecoin / Tether}	KuCoin	100.858 USDT	+0.57%	11.97 M	−14.64%	102.907 USDT	99.747 USDT	28.39 K	買入
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	100.83 USDT	+0.54%	8.26 M	−3.61%	102.96 USDT	99.68 USDT	20.48 K	買入
LTCUSDT^{LITECOIN / TETHER}	CoinEx	100.86 USDT	+0.56%	7.2 M	+10.93%	102.91 USDT	99.85 USDT	13.51 K	買入
LTCUSDT^{Litecoin / Tether USD}	Poloniex	100.877 USDT	+0.60%	6.12 M	+1.36%	102.873 USDT	99.834 USDT	14.19 K	買入
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	100.78 USD	+0.51%	5.98 M	+20.32%	102.85 USD	99.85 USD	10.45 K	買入
LTCBTC^{Litecoin / Bitcoin}	Binance	0.000910 BTC	+1.34%	3.76 M	−2.43%	0.000925 BTC	0.000895 BTC	8.36 K	賣出
LTCUSD^{Litecoin / US Dollar}	Binance	100.783883 USD	+0.47%	3.68 M	−4.58%	102.909700 USD	99.856288 USD	8.36 K	買入
LTCUSDC^{Litecoin / USDC}	MEXC	100.786 USDC	+0.45%	3.59 M	−0.61%	102.965 USDC	99.804 USDC	6.62 K	買入
LTCUSDT^{Litecoin / Tether USD}	HTX	100.79 USDT	+1.73%	3.48 M	−8.56%	102.87 USDT	98.76 USDT	14.89 K	買入
LTCUSD^{Litecoin / Dollar}	Bitfinex	100.680 USD	+0.43%	2.74 M	+5.95%	102.710 USD	99.714 USD	4.29 K	買入
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00090940 BTC	+1.29%	2.62 M	+419.87%	0.00092096 BTC	0.00089532 BTC	11.53 K	賣出
LTCUSD^{Litecoin / USD}	Crypto.com	100.840 USD	+0.52%	2.6 M	+25.34%	102.926 USD	99.759 USD	3.51 K	買入
LTCUSDT^{Litecoin / Tether}	Crypto.com	100.861 USDT	+0.59%	2.27 M	+22.64%	102.929 USDT	99.738 USDT	2.27 K	買入
LTCEUR^{Litecoin / Euro}	Kraken	89.03 EUR	+0.18%	1.94 M	+9.89%	90.82 EUR	88.34 EUR	1.56 K	買入
LTCEUR^{Litecoin / Euro}	Bitvavo	88.992 EUR	+0.25%	1.67 M	+13.82%	90.763 EUR	88.200 EUR	1.6 K	買入
LTCEUR^{Litecoin / Euro}	Coinbase	89.13 EUR	+0.39%	1.63 M	+9.98%	90.87 EUR	88.27 EUR	2.18 K	買入
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.000910 BTC	+1.14%	1.53 M	+112.60%	0.000924 BTC	0.000894 BTC	2.12 K	賣出
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	100.87 USDT	+0.61%	1.28 M	−3.95%	102.93 USDT	99.78 USDT	2.79 K	買入
LTCUST^{Litecoin / UST}	Bitfinex	100.83000000 USDT	+0.50%	1.2 M	−14.15%	102.83000000 USDT	99.79100000 USDT	2.66 K	買入
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	100.89 USD	+0.55%	1.05 M	+33.20%	102.92 USD	99.83 USD	3.89 K	買入
LTCEUR^{Litecoin / Euro}	Binance	89.02 EUR	+0.25%	880.13 K	+20.24%	90.88 EUR	88.27 EUR	1.27 K	買入
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,909 TRY	+0.70%	701.63 K	+35.99%	3,968 TRY	3,857 TRY	1.16 K	買入
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	100.88 USD	+0.59%	633.01 K	+60.94%	102.89 USD	99.89 USD	1.45 K	買入
LTCETH^{Litecoin / Ethereum}	Binance	0.03749 ETH	−0.40%	591.89 K	−16.46%	0.03795 ETH	0.03714 ETH	1.24 K	賣出
LTCEUR^{Litecoin / Euro}	Bitstamp	89.09 EUR	+0.29%	501.47 K	+24.61%	90.83 EUR	88.38 EUR	947	買入
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.000910 BTC	+1.34%	485.27 K	+10.81%	0.000924 BTC	0.000895 BTC	773	賣出
LTCUSDT^{Litecoin / Tether USD}	Kraken	100.85866 USDT	+0.57%	473.12 K	+56.33%	102.79386 USDT	99.84368 USDT	248	買入
LTCUSDC^{Litecoin / USD Coin}	WhiteBIT	100.73 USDC	+0.42%	397.68 K	+38.15%	102.98 USDC	99.85 USDC	581	買入
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.000909 BTC	+1.22%	369.99 K	−57.81%	0.000925 BTC	0.000895 BTC	167	賣出
LTCEUR^{Litecoin / EUR}	MEXC	89.11 EVC	+0.32%	369.34 K	+18.79%	90.90 EVC	88.27 EVC	565	買入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.000911 BTC	+1.00%	354.5 K	+158.32%	0.000924 BTC	0.000894 BTC	217	賣出
LTCGBP^{Litecoin / British Pound}	Coinbase	74.87 GBP	+0.20%	351.35 K	−31.25%	76.40 GBP	74.28 GBP	559	買入
LTCGBP^{Litecoin / British Pound}	Kraken	74.99253 GBP	+0.30%	336.57 K	+10.29%	76.44859 GBP	74.44580 GBP	456	買入
LTCBTC^{Litecoin / Bitcoin}	HTX	0.000910 BTC	+2.25%	326.87 K	+238.84%	0.000924 BTC	0.000888 BTC	624	賣出
LTCUSDC^{Litecoin / USD Coin}	Kraken	100.650 USDC	+0.21%	286.87 K	−12.90%	102.782 USDC	100.177 USDC	265	買入
LTCUSDT^{Litecoin / USD Tether}	Bitazza	100.51 USDT	+0.50%	274.08 K	−3.95%	103.12 USDT	99.73 USDT	717	買入
LTCUSDC^{Litecoin / USD Coin}	KuCoin	100.91 USDC	+0.55%	232.08 K	−14.20%	102.90 USDC	99.86 USDC	286	買入
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.000912 BTC	+1.56%	215.35 K	−16.10%	0.000926 BTC	0.000896 BTC	514	賣出
LTCJPY^{Litecoin / JPY}	Binance	14,534 JPY	+0.55%	214.05 K	+98.08%	14,739 JPY	14,382 JPY	91	買入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00090857 BTC	+1.20%	211.8 K	+24.20%	0.00093044 BTC	0.00089509 BTC	401	賣出
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	129.7800 SGD	+0.35%	160.96 K	+1.28%	132.5200 SGD	128.7000 SGD	50.71 K	買入
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	100.6700 USD	+0.58%	159.93 K	+3.98%	102.7000 USD	99.6200 USD	38.27 K	買入
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	101.27 USD	+0.43%	130.36 K	+80.49%	103.55 USD	100.12 USD	192	買入
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00090727 BTC	+1.34%	110.88 K	+23.32%	0.00092222 BTC	0.00089231 BTC	0	賣出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1466 BNB	+0.27%	98.2 K	+14.37%	0.1489 BNB	0.1455 BNB	152	賣出
LTCEUR^{Litecoin / Euro}	WhiteBIT	88.92 EUR	+0.12%	85.39 K	−12.15%	90.64 EUR	88.42 EUR	147	買入
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,914 TRY	+0.75%	84.49 K	+24.95%	3,979 TRY	3,849 TRY	174	買入
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0009107 BTC	+1.52%	82.89 K	+432.61%	0.0009248 BTC	0.0008958 BTC	63	賣出
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	100.918 USDC	+2.08%	77.98 K	−38.69%	102.900 USDC	97.700 USDC	769	買入
LTCBRL^{Litecoin / BRL}	Binance	570.9 BRL	−0.14%	77.77 K	−10.11%	583.2 BRL	569.7 BRL	130	買入
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	1,944.5 MXN	+2.04%	72.35 K	−17.93%	1,980.6 MXN	1,894.9 MXN	721	買入
LTCUSDT^{Litecoin / TetherUS}	Binance.US	100.54 USDT	+0.44%	62.89 K	−63.07%	102.78 USDT	99.87 USDT	198	買入
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0374150 ETH	−0.40%	56.22 K	+23.51%	0.0378741 ETH	0.0370657 ETH	4	賣出
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,186.40 UAH	+0.37%	54.19 K	+3.25%	4,273.62 UAH	4,149.01 UAH	127	買入
LTCETH^{Litecoin / Ethereum}	KuCoin	0.037494 ETH	−0.51%	53.84 K	−4.99%	0.037948 ETH	0.037191 ETH	53	賣出
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	101.10 USDC	+0.28%	49.7 K	+265.77%	102.82 USDC	100.11 USDC	182	買入
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00091 BTC	+0.23%	43.89 K	+39.28%	0.00092 BTC	0.00090 BTC	43	賣出
LTCAUD^{Litecoin / Australian Dollar}	Kraken	156.44 AUD	−0.22%	34 K	+77.95%	159.24 AUD	155.52 AUD	49	買入
LTCETH^{Litecoin / Ethereum}	Kraken	0.03746 ETH	−0.90%	29.45 K	+77.21%	0.03848 ETH	0.03727 ETH	182	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.0009095 BTC	+1.39%	24.43 K	−63.00%	0.0009251 BTC	0.0008958 BTC	58	賣出
LTCETH^{Litecoin / Ethereum}	Gemini	0.03756 ETH	−0.45%	17.92 K	−45.10%	0.03791 ETH	0.03721 ETH	14	賣出
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	576.222 BRL	+3.88%	3.56 K	−56.83%	580.840 BRL	554.370 BRL	15	買入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.000912 BTC	+0.88%	3.54 K	+66.71%	0.000918 BTC	0.000901 BTC	31	賣出
LTCUSD^{Litecoin / US Dollar}	Poloniex	100.986216 USD	+0.50%	3.24 K	+51.79%	102.335822 USD	100.321494 USD	31	買入
LTCJPY^{Litecoin / Japanese Yen}	Kraken	14,303 JPY	+4.01%	1.56 K	−18.61%	14,303 JPY	14,078 JPY	16	買入
LTCUSD^{Litecoin / USD}	Binance.US	101.30 USD	+1.71%	641	−95.54%	101.74 USD	100.49 USD	2	買入
LTCUSDC^{Litecoin / USD Coin}	Poloniex	101.52 USDC	+1.52%	40	−94.55%	102.72 USDC	100.57 USDC	0	買入
LTCFDUSD^{Litecoin / FDUSD}	Binance	100.96 FDUSD	+0.63%	0	—	103.00 FDUSD	99.85 FDUSD	8.58 K	買入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.715 KCS	+0.02%	0	—	8.901 KCS	8.686 KCS	16	買入
LTCGUSD^{Litecoin / Gemini Dollar}	Gemini	100.880000 GUSD	+0.59%	0	—	102.890000 GUSD	99.890000 GUSD	1.45 K	買入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	100.820000 GUSD	+0.58%	0	—	102.890000 GUSD	99.970000 GUSD	877	買入
LTCUSDD^{Litecoin / USDD}	Poloniex	101.99 USDD	+3.03%	0	—	101.99 USDD	100.99 USDD	0	強力買入
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	100.88 USDT	+0.62%	—	—	102.94 USDT	99.72 USDT	941.88 K	買入
LTCUSDT^{LITECOIN / TETHER}	WOO X	100.89 USDT	+0.63%	—	—	102.93 USDT	99.74 USDT	80.86 K	買入
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	100.81 USDT	+0.59%	—	—	102.89 USDT	99.70 USDT	614.39 K	買入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	100.84 USDT	+0.60%	—	—	102.90 USDT	99.74 USDT	64.01 K	買入