商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 124.45 USDT | +4.41% | 439.15 M | −18.02% | 124.92 USDT | 117.02 USDT | 3.59 M | 買入 |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 124.48 USDT | +4.35% | 181.45 M | −11.78% | 124.98 USDT | 117.00 USDT | 1.48 M | 買入 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 124.48 USDT | +4.46% | 158.83 M | −22.02% | 124.95 USDT | 117.03 USDT | 156.73 M | 買入 |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 124.40 USDT | +4.28% | 91.66 M | −63.68% | 124.93 USDT | 117.08 USDT | 744.66 K | 買入 |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 124.46 USDT | +4.40% | 60.02 M | −7.42% | 124.98 USDT | 117.00 USDT | 488.34 K | 買入 |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 124.41 USDT | +4.38% | 24.45 M | −8.48% | 124.91 USDT | 117.08 USDT | 199.73 K | 買入 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 124.36 USDT | +4.31% | 18.12 M | −48.80% | 124.97 USDT | 117.07 USDT | 149.32 K | 買入 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 124.21 USDT | +4.42% | 10.79 M | −24.30% | 124.68 USDT | 116.84 USDT | 10.57 M | 買入 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 124.44 USDT | +4.40% | 0 | — | 124.88 USDT | 117.07 USDT | 716.75 M | 買入 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 124.61 USDT | +4.98% | — | — | 124.86 USDT | 117.70 USDT | 163.56 K | 買入 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 124.41 USDT | +4.38% | — | — | 124.91 USDT | 117.03 USDT | 76.29 M | 買入 |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 124.55 USDT | +4.46% | — | — | 124.95 USDT | 117.04 USDT | 3.94 M | 買入 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 124.40 USDT | +4.39% | — | — | 124.79 USDT | 117.23 USDT | 10.42 K | 買入 |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 124.53 USDT | +4.41% | — | — | 124.97 USDT | 117.08 USDT | 1.89 M | 買入 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 124.47 USDT | +4.41% | — | — | 124.98 USDT | 117.07 USDT | 76.6 K | 買入 |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 124.52 USDT | +4.45% | — | — | 124.91 USDT | 117.08 USDT | 3.39 M | 買入 |