商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 73.97 USDT | +0.31% | 82.724 M | −54.06% | 74.24 USDT | 73.38 USDT | 149.156 K | 賣出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 73.84 USDT | +0.31% | 40.368 M | −52.55% | 74.13 USDT | 73.24 USDT | 7.105 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 73.97 USDT | +0.33% | 32.039 M | −63.75% | 74.28 USDT | 73.40 USDT | 5.848 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 73.91 USDT | +0.26% | 11.453 M | −74.57% | 74.22 USDT | 73.38 USDT | 26.397 K | 賣出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 73.92 USDT | +0.27% | 6.138 M | −41.91% | 74.19 USDT | 73.43 USDT | 10.619 K | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 73.91 USDT | +0.24% | 3.594 M | −73.79% | 74.22 USDT | 73.38 USDT | 10.992 K | 賣出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 73.94 USDT | +0.35% | 2.601 M | −64.47% | 74.26 USDT | 73.36 USDT | 8.957 K | 賣出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 73.94 USDT | +0.23% | 1.698 M | −60.71% | 74.23 USDT | 73.35 USDT | 3.184 K | 賣出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 73.94 USDT | +0.28% | 0 | — | 74.24 USDT | 73.37 USDT | 14.95 M | 賣出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 73.87 USDT | −0.31% | — | — | 74.16 USDT | 73.31 USDT | 307.99 K | 賣出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 73.90 USDT | −0.03% | — | — | 74.39 USDT | 73.40 USDT | 104.764 K | 賣出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 73.93 USDT | +0.23% | — | — | 74.25 USDT | 73.42 USDT | 2.503 K | 賣出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 73.92 USDT | +0.27% | — | — | 74.25 USDT | 73.38 USDT | 11.863 K | 賣出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 73.91 USDT | +0.23% | — | — | 74.22 USDT | 73.39 USDT | 980.798 K | 賣出 |