商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 78.68 USDT | +1.44% | 90.128 M | −38.27% | 79.18 USDT | 77.43 USDT | 586.472 K | 賣出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 78.47 USDT | +1.32% | 32.924 M | −45.46% | 79.06 USDT | 77.29 USDT | 16.67 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 78.69 USDT | +1.40% | 32.496 M | −51.56% | 79.21 USDT | 77.46 USDT | 16.099 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 78.67 USDT | +1.42% | 17.944 M | −44.44% | 79.16 USDT | 77.43 USDT | 101.712 K | 賣出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 78.63 USDT | +1.37% | 6.653 M | −26.33% | 79.13 USDT | 77.41 USDT | 49.02 K | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 78.63 USDT | +1.37% | 5.131 M | −49.36% | 79.16 USDT | 77.43 USDT | 26.591 K | 賣出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 78.61 USDT | +1.38% | 2.236 M | −41.99% | 79.13 USDT | 77.42 USDT | 18.769 K | 賣出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 78.69 USDT | +1.42% | 2.15 M | −39.83% | 79.20 USDT | 77.43 USDT | 14.409 K | 賣出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 78.68 USDT | +1.44% | 0 | — | 79.19 USDT | 77.43 USDT | 59.038 M | 賣出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 78.62 USDT | +0.19% | — | — | 78.62 USDT | 78.46 USDT | 4.58 K | 賣出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 78.68 USDT | +1.43% | — | — | 79.18 USDT | 77.44 USDT | 6.993 M | 賣出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 78.58 USDT | +1.41% | — | — | 79.11 USDT | 77.36 USDT | 1.202 M | 賣出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 78.71 USDT | +1.42% | — | — | 79.21 USDT | 77.50 USDT | 8.196 K | 賣出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 78.69 USDT | +1.46% | — | — | 79.20 USDT | 77.47 USDT | 31.451 K | 賣出 |