商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.13 USDT | +2.02% | 67.919 M | −56.91% | 79.44 USDT | 77.43 USDT | 808.807 K | 賣出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 79.00 USDT | +2.00% | 25.332 M | −61.18% | 79.34 USDT | 77.29 USDT | 22.921 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 79.15 USDT | +2.00% | 23.141 M | −68.14% | 79.49 USDT | 77.46 USDT | 21.208 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 79.09 USDT | +1.96% | 13.203 M | −62.49% | 79.43 USDT | 77.43 USDT | 153.33 K | 賣出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 79.15 USDT | +2.04% | 5.465 M | −42.97% | 79.40 USDT | 77.41 USDT | 65.147 K | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 79.10 USDT | +1.97% | 3.385 M | −69.07% | 79.43 USDT | 77.43 USDT | 38.873 K | 賣出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 79.16 USDT | +2.09% | 1.871 M | −51.28% | 79.33 USDT | 77.42 USDT | 23.167 K | 賣出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 79.17 USDT | +2.04% | 1.719 M | −55.95% | 79.49 USDT | 77.43 USDT | 20.363 K | 賣出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 79.16 USDT | +2.06% | 0 | — | 79.45 USDT | 77.43 USDT | 80.627 M | 賣出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 79.06 USDT | +2.03% | — | — | 79.38 USDT | 77.36 USDT | 1.622 M | 賣出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 79.15 USDT | +2.05% | — | — | 79.48 USDT | 77.47 USDT | 46.373 K | 賣出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 79.13 USDT | +2.01% | — | — | 79.44 USDT | 77.44 USDT | 10.06 M | 賣出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 79.15 USDT | +0.87% | — | — | 79.43 USDT | 78.46 USDT | 76.9 K | 賣出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 79.16 USDT | +2.00% | — | — | 79.44 USDT | 77.50 USDT | 12.279 K | 賣出 |