商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 102.56 USDT | +2.84% | 322.03 M | −21.06% | 105.92 USDT | 97.84 USDT | 1.47 M | 中立 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 102.70 USDT | +2.93% | 139.23 M | −17.53% | 105.98 USDT | 97.86 USDT | 72.64 M | 中立 |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 102.65 USDT | +2.95% | 101.01 M | −22.40% | 105.90 USDT | 97.81 USDT | 469.4 K | 中立 |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 102.50 USDT | +2.70% | 40.94 M | −58.57% | 105.88 USDT | 97.83 USDT | 198.33 K | 中立 |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 102.46 USDT | +2.76% | 35.54 M | −20.11% | 105.90 USDT | 97.81 USDT | 169.13 K | 中立 |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 102.65 USDT | +2.92% | 16.94 M | −16.59% | 105.91 USDT | 97.85 USDT | 74.85 K | 中立 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 102.65 USDT | +2.96% | 16.51 M | +35.12% | 105.94 USDT | 97.86 USDT | 76.71 K | 中立 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 102.50 USDT | +2.92% | 10.59 M | −19.34% | 105.80 USDT | 97.67 USDT | 5.02 M | 中立 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 102.65 USDT | +2.94% | 0 | — | 105.92 USDT | 97.84 USDT | 324.67 M | 中立 |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 102.59 USDT | +2.82% | — | — | 105.99 USDT | 97.90 USDT | 1.73 M | 中立 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 102.65 USDT | +2.04% | — | — | 105.98 USDT | 97.45 USDT | 619.53 K | 中立 |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 102.61 USDT | +2.87% | — | — | 105.94 USDT | 97.82 USDT | 1.03 M | 中立 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 102.63 USDT | +2.90% | — | — | 105.87 USDT | 97.83 USDT | 20.78 K | 中立 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 102.66 USDT | +2.93% | — | — | 105.89 USDT | 97.85 USDT | 16.58 M | 中立 |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 102.54 USDT | +2.84% | — | — | 105.93 USDT | 97.78 USDT | 1.48 M | 中立 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 102.59 USDT | +2.83% | — | — | 105.83 USDT | 98.02 USDT | 8.64 K | 中立 |