商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.33 USDT | +0.08% | 45.789 M | −64.02% | 83.81 USDT | 82.95 USDT | 410.109 K | 賣出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.14 USDT | +0.10% | 26.658 M | −57.53% | 83.59 USDT | 82.75 USDT | 19.238 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.29 USDT | +0.08% | 19.804 M | −63.74% | 83.75 USDT | 82.92 USDT | 14.401 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.33 USDT | +0.11% | 8.159 M | −71.12% | 83.83 USDT | 82.94 USDT | 61.311 K | 賣出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.32 USDT | +0.02% | 3.944 M | −53.88% | 83.84 USDT | 83.01 USDT | 36.364 K | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.33 USDT | +0.11% | 2.541 M | −73.76% | 83.83 USDT | 82.94 USDT | 19.753 K | 賣出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.25 USDT | 0.00% | 1.117 M | −60.34% | 83.78 USDT | 82.95 USDT | 9.828 K | 賣出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.37 USDT | +0.11% | 609.254 K | −79.11% | 83.84 USDT | 82.94 USDT | 4.713 K | 賣出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.35 USDT | +0.10% | 0 | — | 83.83 USDT | 82.96 USDT | 41.356 M | 賣出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.31 USDT | +0.06% | — | — | 83.80 USDT | 82.96 USDT | 3.234 M | 賣出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.33 USDT | +0.08% | — | — | 83.79 USDT | 82.97 USDT | 27.865 K | 賣出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.38 USDT | −0.36% | — | — | 83.68 USDT | 83.28 USDT | 18.044 K | 賣出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.33 USDT | +0.07% | — | — | 83.78 USDT | 83.00 USDT | 11.842 K | 賣出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.25 USDT | +0.11% | — | — | 83.70 USDT | 82.86 USDT | 1.257 M | 賣出 |