商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 73.28 USDT | −3.62% | 25.308 M | +40.58% | 76.21 USDT | 73.23 USDT | 300.844 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 73.27 USDT | −1.48% | 14.882 M | +279.56% | 75.06 USDT | 73.26 USDT | 42.425 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 73.33 USDT | −3.55% | 11.522 M | +114.31% | 76.20 USDT | 73.22 USDT | 137.729 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 73.326 USDT | −3.48% | 11.495 M | +20.09% | 76.196 USDT | 73.266 USDT | 132.843 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 73.262 USDT | −3.67% | 9.693 M | +24.61% | 76.205 USDT | 73.250 USDT | 106.802 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 73.33 USDT | −3.59% | 8.841 M | +76.33% | 76.22 USDT | 73.25 USDT | 109.618 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 73.30 USDT | −3.60% | 4.374 M | +104.01% | 76.21 USDT | 73.30 USDT | 54.797 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 73.31 USDT | −3.55% | 3.464 M | +22.27% | 76.23 USDT | 73.23 USDT | 41.446 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 73.28 USDT | −3.62% | 2.45 M | +41.81% | 76.22 USDT | 73.27 USDT | 28.956 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 73.247 USDT | −3.68% | 2.358 M | +52.20% | 76.210 USDT | 73.244 USDT | 28.062 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 73.31 USDT | −3.58% | 2.347 M | +51.24% | 76.19 USDT | 73.24 USDT | 28.297 K | 賣出 |
LTCUSDTLitecoin / Tether | — | 73.269 USDT | −3.65% | 1.409 M | +64.43% | 76.209 USDT | 73.262 USDT | 17.596 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 73.35 USDT | −3.51% | 827.389 K | +75.02% | 76.15 USDT | 73.23 USDT | 10.25 K | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 73.3238 USDT | −3.57% | 612.158 K | +172.62% | 76.2138 USDT | 73.3000 USDT | 6.533 K | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 73.30416 USDT | −3.51% | 480.568 K | +50.88% | 76.18671 USDT | 73.30416 USDT | 5.806 K | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 73.36 USDT | −1.40% | 310.851 K | +265.89% | 75.08 USDT | 73.26 USDT | 1.12 K | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 73.27 USDT | −3.60% | 291.475 K | +53.35% | 76.23 USDT | 73.26 USDT | 3.371 K | 賣出 |
LTCUSDTLitecoin / USD Tether | — | 73.11 USDT | −4.09% | 275.409 K | −0.89% | 76.42 USDT | 73.11 USDT | 3.107 K | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 73.41 USDT | −3.45% | 59.632 K | +65.73% | 76.16 USDT | 73.31 USDT | 621 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 73.3434 USDT | −3.51% | 0 | — | 76.2669 USDT | 73.3000 USDT | 1.518 K | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 73.33 USDT | −3.45% | — | — | 76.21 USDT | 73.27 USDT | 137.82 K | 賣出 |