商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 85.96 USDT | +0.21% | 47.961 M | −25.84% | 86.90 USDT | 85.63 USDT | 169.17 K | 買入 |
LTCUSDTLitecoin / Tether USD | HTX | 85.97 USDT | −1.55% | 19.776 M | −20.41% | 87.58 USDT | 85.16 USDT | 175.566 K | 買入 |
LTCUSDTLitecoin/Tether | OKX | 85.96 USDT | +0.21% | 15.685 M | −46.59% | 86.98 USDT | 85.66 USDT | 55.767 K | 買入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 85.99 USDT | +0.23% | 13.966 M | −25.83% | 86.94 USDT | 85.64 USDT | 53.757 K | 買入 |
LTCUSDTLTCUSDT SPOT | BITGET | 85.985 USDT | +0.24% | 13.097 M | −3.15% | 86.861 USDT | 85.643 USDT | 58.369 K | 買入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.978 USDT | +0.22% | 10.864 M | −14.43% | 86.831 USDT | 85.644 USDT | 43.635 K | 買入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.99 USDT | +0.31% | 5.329 M | +20.01% | 86.90 USDT | 85.62 USDT | 11.563 K | 買入 |
LTCUSDTLitecoin / Tether | KUCOIN | 85.993 USDT | +0.26% | 4.581 M | +28.38% | 86.899 USDT | 85.653 USDT | 15.679 K | 買入 |
LTCUSDTLITECOIN/USD TETHER | — | 85.94 USDT | +0.16% | 4.304 M | −2.09% | 86.88 USDT | 85.64 USDT | 15.621 K | 買入 |
LTCUSDTLitecoin/Tether | GATEIO | 85.97 USDT | +0.20% | 3.599 M | −23.70% | 86.97 USDT | 85.67 USDT | 9.993 K | 買入 |
LTCUSDTLitecoin / USDT | MEXC | 85.96 USDT | +0.22% | 2.271 M | −23.08% | 86.86 USDT | 85.64 USDT | 8.256 K | 買入 |
LTCUSDTLitecoin / Tether | HITBTC | 85.9944 USDT | +0.25% | 1.049 M | −29.74% | 86.8456 USDT | 85.6590 USDT | 3.874 K | 買入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 85.99 USDT | −1.53% | 720.525 K | −27.49% | 87.64 USDT | 85.30 USDT | 5.117 K | 買入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.480 USDT | +0.90% | 533.846 K | +6.82% | 87.100 USDT | 85.530 USDT | 2.379 K | 買入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 85.93 USDT | +0.17% | 479.56 K | −26.80% | 86.80 USDT | 85.63 USDT | 1.695 K | 買入 |
LTCUSDTLITECOIN / TETHER | COINEX | 85.95 USDT | +0.24% | 345.338 K | −30.11% | 87.00 USDT | 85.63 USDT | 1.229 K | 買入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.17938 USDT | +0.47% | 338.982 K | −35.19% | 86.91333 USDT | 85.70371 USDT | 813 | 買入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.12 USDT | +0.31% | 34.403 K | −45.40% | 86.83 USDT | 85.73 USDT | 111 | 買入 |
LTCUSDTLITECOIN/TETHER USD | — | 85.9500 USDT | +0.20% | 0 | — | 86.8302 USDT | 85.6798 USDT | 697 | 買入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.96 USDT | +0.21% | — | — | 86.91 USDT | 85.66 USDT | 55.237 K | 買入 |