商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.36 USDT | +0.06% | 27.256 M | +12.46% | 81.44 USDT | 81.31 USDT | 2.102 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 81.35 USDT | −0.22% | 12.898 M | +4.93% | 81.71 USDT | 80.88 USDT | 50.688 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 81.388 USDT | +0.07% | 12.188 M | −4.62% | 81.448 USDT | 81.315 USDT | 1.317 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 81.37 USDT | +0.05% | 10.583 M | +7.31% | 81.43 USDT | 81.34 USDT | 647 | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.351 USDT | +0.06% | 8.606 M | −14.66% | 81.408 USDT | 81.308 USDT | 900 | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.38 USDT | +0.05% | 7.893 M | +8.23% | 81.44 USDT | 81.33 USDT | 382 | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.371 USDT | +0.03% | 2.136 M | −12.12% | 81.444 USDT | 81.344 USDT | 172 | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.34 USDT | 0.00% | 2.066 M | −3.56% | 81.46 USDT | 81.29 USDT | 226 | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 81.36 USDT | +0.07% | 2.026 M | +11.40% | 81.42 USDT | 81.32 USDT | 76 | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 81.37 USDT | +0.09% | 876.694 K | −2.10% | 81.44 USDT | 81.33 USDT | 153 | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 81.3839 USDT | +0.08% | 694.558 K | +28.97% | 81.4470 USDT | 81.3290 USDT | 23 | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.33 USDT | −0.26% | 589.761 K | +16.71% | 81.76 USDT | 80.89 USDT | 2.489 K | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.39 USDT | +0.10% | 271.013 K | +4.84% | 81.44 USDT | 81.29 USDT | 23 | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 81.35 USDT | +0.05% | 225.475 K | +3.23% | 81.42 USDT | 81.31 USDT | 31 | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.37083 USDT | −0.06% | 159.308 K | −3.84% | 81.37083 USDT | 81.34683 USDT | 0 | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.320 USDT | −0.02% | 129.424 K | −42.41% | 81.440 USDT | 81.320 USDT | 9 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.43 USDT | −0.06% | 69.365 K | +12.27% | 81.43 USDT | 81.36 USDT | 0 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 81.3599 USDT | +0.04% | 0 | — | 81.4302 USDT | 81.3299 USDT | 11 | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.37 USDT | +0.06% | — | — | 81.43 USDT | 81.34 USDT | 647 | 賣出 |