商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.79 USDT | +0.47% | 33.734 M | +124.85% | 82.61 USDT | 78.95 USDT | 352.478 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 81.75 USDT | 0.00% | 16.252 M | +129.31% | 81.84 USDT | 81.70 USDT | 1.553 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.79 USDT | +0.42% | 14.186 M | +98.55% | 82.57 USDT | 78.93 USDT | 151.597 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 81.79 USDT | +0.47% | 13.843 M | +186.26% | 82.70 USDT | 78.91 USDT | 153.03 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 81.782 USDT | +0.44% | 11.699 M | +0.86% | 82.546 USDT | 78.942 USDT | 105.986 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.719 USDT | +0.43% | 9.185 M | +49.36% | 82.499 USDT | 79.026 USDT | 99.738 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.82 USDT | +0.48% | 3.525 M | +122.50% | 82.55 USDT | 78.92 USDT | 37.217 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.791 USDT | +0.50% | 3.109 M | +75.73% | 82.860 USDT | 78.931 USDT | 29.629 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 81.79 USDT | +0.44% | 3.035 M | +177.50% | 82.68 USDT | 78.97 USDT | 31.726 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 81.75 USDT | +0.44% | 2.773 M | +34.59% | 82.57 USDT | 78.94 USDT | 26.07 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 81.79 USDT | +0.45% | 1.424 M | +41.65% | 82.55 USDT | 78.95 USDT | 14.548 K | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 81.7861 USDT | +0.47% | 790.307 K | +112.50% | 82.5100 USDT | 78.9700 USDT | 8.249 K | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.76 USDT | −0.01% | 618.263 K | +36.69% | 81.88 USDT | 81.61 USDT | 40 | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.78 USDT | +0.44% | 346.301 K | +123.06% | 82.51 USDT | 79.01 USDT | 3.538 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 81.77 USDT | +0.47% | 334.055 K | +100.47% | 82.61 USDT | 79.00 USDT | 3.551 K | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.85005 USDT | +0.54% | 203.536 K | +224.29% | 82.50376 USDT | 79.13130 USDT | 2.038 K | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.640 USDT | +0.26% | 144.175 K | +37.31% | 82.670 USDT | 78.610 USDT | 1.415 K | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.78 USDT | +0.38% | 103.699 K | +161.78% | 82.54 USDT | 79.25 USDT | 919 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 81.7700 USDT | +0.44% | 0 | — | 82.5102 USDT | 78.9698 USDT | 1.646 K | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.79 USDT | +0.47% | — | — | 82.54 USDT | 78.95 USDT | 150.354 K | 賣出 |