商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 86.44 USDT | +0.77% | 48.777 M | −26.73% | 86.90 USDT | 85.63 USDT | 147.02 K | 買入 |
LTCUSDTLitecoin / Tether USD | HTX | 86.41 USDT | −1.04% | 19.577 M | −22.52% | 87.58 USDT | 85.16 USDT | 164.063 K | 買入 |
LTCUSDTLitecoin/Tether | OKX | 86.47 USDT | +0.80% | 16.402 M | −44.32% | 86.98 USDT | 85.66 USDT | 46.194 K | 買入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 86.43 USDT | +0.75% | 14.135 M | −25.94% | 86.94 USDT | 85.64 USDT | 46.215 K | 買入 |
LTCUSDTLTCUSDT SPOT | BITGET | 86.452 USDT | +0.78% | 13.096 M | −3.63% | 86.861 USDT | 85.643 USDT | 47.471 K | 買入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.436 USDT | +0.76% | 11.163 M | −13.46% | 86.831 USDT | 85.644 USDT | 36.1 K | 買入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.43 USDT | +0.83% | 5.475 M | +26.64% | 86.90 USDT | 85.62 USDT | 9.997 K | 買入 |
LTCUSDTLitecoin / Tether | KUCOIN | 86.456 USDT | +0.80% | 4.616 M | +28.58% | 86.899 USDT | 85.653 USDT | 14.71 K | 買入 |
LTCUSDTLITECOIN/USD TETHER | — | 86.47 USDT | +0.78% | 4.386 M | +1.21% | 86.88 USDT | 85.64 USDT | 13.288 K | 買入 |
LTCUSDTLitecoin/Tether | GATEIO | 86.46 USDT | +0.77% | 3.629 M | −23.83% | 86.97 USDT | 85.67 USDT | 8.616 K | 買入 |
LTCUSDTLitecoin / USDT | MEXC | 86.45 USDT | +0.79% | 2.285 M | −26.09% | 86.86 USDT | 85.64 USDT | 6.967 K | 買入 |
LTCUSDTLitecoin / Tether | HITBTC | 86.5175 USDT | +0.86% | 1.113 M | −23.86% | 86.8456 USDT | 85.6590 USDT | 3.476 K | 買入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 86.42 USDT | −1.04% | 735.891 K | −27.73% | 87.64 USDT | 85.30 USDT | 4.767 K | 買入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.420 USDT | +0.83% | 556.38 K | +16.97% | 87.100 USDT | 85.530 USDT | 2.303 K | 買入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 86.43 USDT | +0.76% | 487.895 K | −27.56% | 86.80 USDT | 85.63 USDT | 1.473 K | 買入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.61546 USDT | +0.98% | 366.373 K | −25.65% | 86.91333 USDT | 85.70371 USDT | 672 | 買入 |
LTCUSDTLITECOIN / TETHER | COINEX | 86.42 USDT | +0.79% | 350.411 K | −31.04% | 87.00 USDT | 85.63 USDT | 1.045 K | 買入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.52 USDT | +0.78% | 35.695 K | −41.43% | 86.83 USDT | 85.73 USDT | 90 | 買入 |
LTCUSDTLITECOIN/TETHER USD | — | 86.4799 USDT | +0.82% | 0 | — | 86.8302 USDT | 85.6798 USDT | 575 | 買入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.47 USDT | +0.80% | — | — | 86.91 USDT | 85.66 USDT | 45.657 K | 買入 |