商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 70.77 USDT | −0.35% | 28.723 M | −6.03% | 71.23 USDT | 70.53 USDT | 91.015 K | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 70.73 USDT | −0.39% | 19.713 M | −2.39% | 71.22 USDT | 70.55 USDT | 79.688 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 70.75 USDT | −0.80% | 12.411 M | +92.59% | 71.71 USDT | 70.39 USDT | 128.231 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 70.750 USDT | −0.32% | 11.126 M | +0.08% | 71.214 USDT | 70.539 USDT | 60.363 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 70.740 USDT | −0.37% | 6.834 M | −9.63% | 71.229 USDT | 70.546 USDT | 33.915 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 70.73 USDT | −0.38% | 5.968 M | +2.92% | 71.22 USDT | 70.57 USDT | 19.521 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 70.76 USDT | −0.35% | 5.876 M | −4.61% | 71.22 USDT | 70.55 USDT | 22.022 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 70.74 USDT | −0.32% | 3.04 M | −4.92% | 71.24 USDT | 70.54 USDT | 13.841 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 70.712 USDT | −0.42% | 2.169 M | +9.67% | 71.206 USDT | 70.549 USDT | 7.215 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 70.72 USDT | −0.41% | 1.965 M | −2.98% | 71.23 USDT | 70.55 USDT | 8.484 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 70.72 USDT | −0.41% | 1.356 M | −6.45% | 71.21 USDT | 70.56 USDT | 3.214 K | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 70.65000 USDT | −0.50% | 427.183 K | +23.34% | 71.15702 USDT | 70.63382 USDT | 899 | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 70.7217 USDT | −0.43% | 365.591 K | −9.26% | 71.1574 USDT | 70.5719 USDT | 1.32 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 70.69 USDT | −0.42% | 265.108 K | +16.75% | 71.21 USDT | 70.55 USDT | 1.238 K | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 70.72 USDT | −0.39% | 204.724 K | −9.23% | 71.21 USDT | 70.56 USDT | 811 | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 70.72 USDT | −0.81% | 101.033 K | −9.29% | 71.83 USDT | 70.46 USDT | 881 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 70.61 USDT | −0.58% | 9.656 K | −35.82% | 71.20 USDT | 70.61 USDT | 48 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 70.7402 USDT | −0.37% | 0 | — | 71.1853 USDT | 70.5091 USDT | 486 | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 70.74 USDT | −0.44% | — | — | 71.27 USDT | 70.57 USDT | 19.419 K | 賣出 |