商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.03 USDT | −2.59% | 42.155 M | +55.26% | 85.54 USDT | 82.44 USDT | 376.347 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 82.99 USDT | +0.05% | 20.558 M | +120.91% | 83.06 USDT | 82.91 USDT | 1.203 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 83.01 USDT | −2.62% | 16.061 M | +29.26% | 85.58 USDT | 82.45 USDT | 152.241 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.02 USDT | −2.62% | 11.921 M | +106.58% | 85.56 USDT | 82.43 USDT | 112.611 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.020 USDT | −2.55% | 11.145 M | +39.87% | 85.510 USDT | 82.474 USDT | 85.652 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 83.027 USDT | −2.61% | 8.945 M | −5.38% | 85.549 USDT | 82.462 USDT | 78.507 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 83.06 USDT | −2.59% | 3.95 M | +51.50% | 85.56 USDT | 82.44 USDT | 35.964 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 83.022 USDT | −2.63% | 3.371 M | +13.75% | 85.511 USDT | 82.443 USDT | 20.087 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 83.03 USDT | −2.62% | 3.234 M | +112.04% | 85.50 USDT | 82.44 USDT | 29.757 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.98 USDT | −2.63% | 2.759 M | +18.75% | 85.56 USDT | 82.47 USDT | 26.23 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 83.02 USDT | −2.62% | 1.818 M | +22.23% | 85.51 USDT | 82.49 USDT | 16.299 K | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 83.0197 USDT | −2.64% | 902.342 K | +37.77% | 85.5146 USDT | 82.4901 USDT | 8.029 K | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.01 USDT | −0.04% | 679.907 K | +42.84% | 83.09 USDT | 82.93 USDT | 96 | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.04957 USDT | −2.56% | 429.445 K | +97.51% | 85.53702 USDT | 82.62214 USDT | 2.55 K | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.98 USDT | −2.64% | 427.102 K | +52.03% | 85.52 USDT | 82.52 USDT | 3.778 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 83.02 USDT | −2.62% | 393.597 K | +38.33% | 85.55 USDT | 82.50 USDT | 3.541 K | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.670 USDT | −3.12% | 260.379 K | +138.79% | 85.500 USDT | 82.220 USDT | 1.816 K | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.13 USDT | −2.57% | 79.771 K | +55.14% | 85.46 USDT | 82.59 USDT | 718 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 83.0001 USDT | −2.64% | 0 | — | 85.5302 USDT | 82.5098 USDT | 1.539 K | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.01 USDT | −2.62% | — | — | 85.47 USDT | 82.45 USDT | 151.889 K | 賣出 |