商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 84.96 USDT | −0.05% | 24.12 M | −64.41% | 85.98 USDT | 84.43 USDT | 219.352 K | 買入 |
LTCUSDTLitecoin / Tether USD | HTX | 84.92 USDT | +0.17% | 10.73 M | −58.54% | 84.94 USDT | 84.61 USDT | 4.655 K | 買入 |
LTCUSDTLTCUSDT SPOT | BITGET | 84.961 USDT | −0.03% | 10.517 M | −32.63% | 85.967 USDT | 84.430 USDT | 94.037 K | 買入 |
LTCUSDTLitecoin/Tether | OKX | 84.97 USDT | −0.01% | 10.094 M | −57.02% | 85.98 USDT | 84.44 USDT | 101.319 K | 買入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.975 USDT | −0.05% | 7.42 M | −52.25% | 85.963 USDT | 84.420 USDT | 78.287 K | 買入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 84.98 USDT | −0.04% | 6.232 M | −67.46% | 85.97 USDT | 84.43 USDT | 56.155 K | 買入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.99 USDT | +0.02% | 2.912 M | −68.92% | 86.00 USDT | 84.40 USDT | 23.755 K | 買入 |
LTCUSDTLitecoin / Tether | KUCOIN | 84.949 USDT | −0.04% | 2.752 M | −49.07% | 85.952 USDT | 84.436 USDT | 20.906 K | 買入 |
LTCUSDTLITECOIN/USD TETHER | — | 84.96 USDT | −0.02% | 2.498 M | −47.43% | 86.00 USDT | 84.44 USDT | 22.996 K | 買入 |
LTCUSDTLitecoin / USDT | MEXC | 84.96 USDT | −0.04% | 1.146 M | −62.59% | 85.97 USDT | 84.44 USDT | 10.651 K | 買入 |
LTCUSDTLitecoin/Tether | GATEIO | 84.95 USDT | −0.05% | 1.028 M | −89.61% | 85.95 USDT | 84.44 USDT | 8.618 K | 買入 |
LTCUSDTLitecoin / Tether | HITBTC | 84.9743 USDT | −0.07% | 629.425 K | −37.26% | 85.9635 USDT | 84.4457 USDT | 5.387 K | 買入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 84.94 USDT | +0.15% | 402.987 K | −59.69% | 85.02 USDT | 84.63 USDT | 481 | 買入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 84.98 USDT | −0.02% | 252.462 K | −62.79% | 86.00 USDT | 84.42 USDT | 2.292 K | 買入 |
LTCUSDTLITECOIN / TETHER | COINEX | 84.94 USDT | −0.06% | 235.819 K | −49.17% | 85.94 USDT | 84.43 USDT | 2.23 K | 買入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.97738 USDT | −0.01% | 164.31 K | −61.10% | 85.93510 USDT | 84.46938 USDT | 1.327 K | 買入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.790 USDT | −0.15% | 145.808 K | −62.31% | 86.040 USDT | 84.290 USDT | 1.148 K | 買入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.72 USDT | −0.18% | 26.872 K | −85.89% | 85.87 USDT | 84.40 USDT | 193 | 買入 |
LTCUSDTLITECOIN/TETHER USD | — | 84.9902 USDT | −0.06% | 0 | — | 85.9601 USDT | 84.3754 USDT | 1.322 K | 買入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.93 USDT | −0.06% | — | — | 85.98 USDT | 84.44 USDT | 101.261 K | 買入 |