商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 74.73 USDT | +0.21% | 12.394 M | −66.39% | 74.73 USDT | 74.54 USDT | 10.522 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.73 USDT | +0.20% | 10.177 M | −71.91% | 74.73 USDT | 74.53 USDT | 10.072 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.728 USDT | +0.24% | 8.27 M | −31.01% | 74.728 USDT | 74.491 USDT | 9.566 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 74.735 USDT | +0.19% | 7.825 M | −3.07% | 74.738 USDT | 74.528 USDT | 10.031 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 74.70 USDT | +0.76% | 6.079 M | −47.00% | 74.84 USDT | 74.05 USDT | 37.443 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 74.73 USDT | +0.20% | 3.712 M | −57.98% | 74.73 USDT | 74.56 USDT | 3.367 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 74.73 USDT | +0.17% | 3.511 M | −52.81% | 74.73 USDT | 74.55 USDT | 3.145 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 74.70 USDT | +0.11% | 2.315 M | −33.11% | 74.76 USDT | 74.53 USDT | 3.858 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 74.689 USDT | +0.14% | 2.013 M | −31.88% | 74.716 USDT | 74.546 USDT | 1.862 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 74.69 USDT | +0.16% | 1.124 M | −47.02% | 74.71 USDT | 74.55 USDT | 1.351 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 74.72 USDT | +0.20% | 446.72 K | −68.88% | 74.72 USDT | 74.54 USDT | 264 | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 74.7145 USDT | +0.19% | 260.537 K | −43.92% | 74.7145 USDT | 74.5517 USDT | 425 | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 74.71 USDT | +0.20% | 169.283 K | −48.03% | 74.72 USDT | 74.53 USDT | 180 | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.65159 USDT | +0.14% | 166.312 K | −54.37% | 74.69624 USDT | 74.55360 USDT | 664 | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 74.71 USDT | +0.20% | 131.344 K | −66.43% | 74.73 USDT | 74.52 USDT | 108 | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 74.72 USDT | +0.73% | 108.871 K | −56.14% | 74.88 USDT | 74.08 USDT | 517 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.70 USDT | +0.21% | 16.927 K | −51.59% | 74.74 USDT | 74.61 USDT | 16 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 74.8534 USDT | +0.37% | 0 | — | 74.8534 USDT | 74.5140 USDT | 137 | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.73 USDT | +0.20% | — | — | 74.73 USDT | 74.56 USDT | 3.368 K | 賣出 |