商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 84.81 USDT | −0.22% | 25.156 M | −64.70% | 85.98 USDT | 84.43 USDT | 209.191 K | 買入 |
LTCUSDTLitecoin / Tether USD | HTX | 84.78 USDT | 0.00% | 12.581 M | −52.38% | 84.88 USDT | 84.61 USDT | 1.911 K | 買入 |
LTCUSDTLTCUSDT SPOT | BITGET | 84.808 USDT | −0.21% | 10.754 M | −34.45% | 85.967 USDT | 84.430 USDT | 89.644 K | 買入 |
LTCUSDTLitecoin/Tether | OKX | 84.81 USDT | −0.20% | 10.488 M | −58.53% | 85.98 USDT | 84.44 USDT | 98.647 K | 買入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.839 USDT | −0.21% | 7.685 M | −51.55% | 85.963 USDT | 84.420 USDT | 75.206 K | 買入 |
LTCUSDTLTCUSDT SPOT | BYBIT | 84.82 USDT | −0.22% | 6.701 M | −68.35% | 85.97 USDT | 84.43 USDT | 54.675 K | 買入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.75 USDT | −0.26% | 2.966 M | −70.52% | 86.00 USDT | 84.40 USDT | 23.018 K | 買入 |
LTCUSDTLitecoin / Tether | KUCOIN | 84.852 USDT | −0.16% | 2.929 M | −48.44% | 85.952 USDT | 84.436 USDT | 19.426 K | 買入 |
LTCUSDTLITECOIN/USD TETHER | — | 84.84 USDT | −0.16% | 2.579 M | −48.52% | 86.00 USDT | 84.44 USDT | 21.589 K | 買入 |
LTCUSDTLitecoin / USDT | MEXC | 84.81 USDT | −0.21% | 1.217 M | −62.32% | 85.97 USDT | 84.44 USDT | 10.406 K | 買入 |
LTCUSDTLitecoin/Tether | GATEIO | 84.80 USDT | −0.22% | 1.093 M | −90.40% | 85.95 USDT | 84.44 USDT | 8.38 K | 買入 |
LTCUSDTLitecoin / Tether | HITBTC | 84.8173 USDT | −0.26% | 684.065 K | −33.99% | 85.9635 USDT | 84.4457 USDT | 5.081 K | 買入 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 84.80 USDT | −0.01% | 414.077 K | −60.89% | 84.92 USDT | 84.63 USDT | 307 | 買入 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 84.82 USDT | −0.21% | 267.247 K | −62.30% | 86.00 USDT | 84.42 USDT | 2.192 K | 買入 |
LTCUSDTLITECOIN / TETHER | COINEX | 84.78 USDT | −0.25% | 220.625 K | −56.22% | 85.94 USDT | 84.43 USDT | 1.909 K | 買入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.82131 USDT | −0.19% | 158.529 K | −64.16% | 85.93510 USDT | 84.46938 USDT | 1.202 K | 買入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.780 USDT | −0.16% | 142.394 K | −64.87% | 86.040 USDT | 84.290 USDT | 1.037 K | 買入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.72 USDT | −0.18% | 28.83 K | −84.87% | 85.87 USDT | 84.40 USDT | 183 | 買入 |
LTCUSDTLITECOIN/TETHER USD | — | 84.8198 USDT | −0.26% | 0 | — | 85.9601 USDT | 84.3754 USDT | 1.265 K | 買入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.81 USDT | −0.20% | — | — | 85.98 USDT | 84.44 USDT | 98.595 K | 買入 |