商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 72.13 USDT | +1.56% | 31.58 M | +2.58% | 72.89 USDT | 70.53 USDT | 298.858 K | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 72.11 USDT | +1.55% | 21.89 M | +7.53% | 72.89 USDT | 70.55 USDT | 230.591 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 72.135 USDT | +1.63% | 11.6 M | +1.38% | 72.865 USDT | 70.539 USDT | 114.576 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 72.16 USDT | −0.03% | 11.42 M | +50.50% | 72.39 USDT | 72.13 USDT | 3.454 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 72.119 USDT | +1.57% | 7.267 M | +1.69% | 72.892 USDT | 70.546 USDT | 69.095 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 72.12 USDT | +1.58% | 5.965 M | −6.43% | 72.89 USDT | 70.57 USDT | 62.022 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 72.09 USDT | +1.52% | 5.902 M | −7.21% | 72.90 USDT | 70.55 USDT | 58.441 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 72.15 USDT | +1.66% | 3.075 M | −2.79% | 72.91 USDT | 70.54 USDT | 29.166 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 72.103 USDT | +1.54% | 2.333 M | +17.58% | 72.866 USDT | 70.549 USDT | 22.553 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 72.10 USDT | +1.53% | 2.195 M | +9.55% | 72.89 USDT | 70.55 USDT | 23.188 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 72.14 USDT | +1.59% | 1.164 M | −26.53% | 72.88 USDT | 70.56 USDT | 10.122 K | 賣出 |
LTCUSDTLitecoin / Tether | — | 72.108 USDT | +1.56% | 787.504 K | +1.56% | 72.878 USDT | 70.566 USDT | 8.61 K | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 72.1117 USDT | +1.53% | 440.423 K | +6.62% | 72.8456 USDT | 70.5719 USDT | 4.629 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 72.12 USDT | +1.59% | 325.942 K | +32.54% | 72.90 USDT | 70.55 USDT | 3.214 K | 賣出 |
LTCUSDTLitecoin / USD Tether | — | 71.93 USDT | +0.95% | 276.437 K | −1.13% | 73.07 USDT | 70.39 USDT | 2.615 K | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 72.17348 USDT | +1.64% | 262.592 K | −55.31% | 72.82608 USDT | 70.60129 USDT | 2.788 K | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 72.09 USDT | +1.54% | 234.758 K | +7.27% | 72.89 USDT | 70.56 USDT | 2.434 K | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 72.16 USDT | −0.03% | 104.541 K | −3.16% | 72.32 USDT | 72.11 USDT | 48 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 72.15 USDT | +1.59% | 8.872 K | −30.42% | 72.81 USDT | 70.61 USDT | 90 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 72.1399 USDT | +1.61% | 0 | — | 72.8402 USDT | 70.5091 USDT | 1.101 K | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 72.11 USDT | +1.49% | — | — | 72.89 USDT | 70.57 USDT | 61.584 K | 賣出 |