商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.50 USDT | −1.17% | 19.757 M | +28.48% | 83.53 USDT | 82.20 USDT | 187.416 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.467 USDT | −1.24% | 8.009 M | −2.71% | 83.550 USDT | 82.225 USDT | 84.217 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 82.488 USDT | −1.19% | 6.214 M | −16.18% | 83.534 USDT | 82.211 USDT | 55.361 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.45 USDT | −1.23% | 4.291 M | +11.28% | 83.53 USDT | 82.19 USDT | 42.913 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 82.48 USDT | −1.20% | 3.988 M | −7.49% | 83.52 USDT | 82.20 USDT | 39.343 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 82.50 USDT | −0.72% | 3.899 M | −30.08% | 83.17 USDT | 82.50 USDT | 3.465 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 82.49 USDT | −1.14% | 2.465 M | +1.21% | 83.55 USDT | 82.19 USDT | 22.869 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 82.476 USDT | −1.22% | 1.954 M | +4.83% | 83.522 USDT | 82.202 USDT | 13.242 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 82.50 USDT | −1.19% | 1.281 M | +22.90% | 83.52 USDT | 82.20 USDT | 12.398 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.45 USDT | −1.27% | 1.142 M | −11.10% | 83.58 USDT | 82.20 USDT | 10.45 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 82.50 USDT | −1.17% | 934.786 K | +34.17% | 83.51 USDT | 82.20 USDT | 9.508 K | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.49 USDT | −0.69% | 308.998 K | +13.66% | 83.15 USDT | 82.49 USDT | 227 | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 82.4949 USDT | −1.18% | 260.645 K | −41.60% | 83.5033 USDT | 82.2370 USDT | 2.35 K | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.50 USDT | −1.16% | 224.664 K | +40.24% | 83.56 USDT | 82.19 USDT | 2.176 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 82.48 USDT | −1.15% | 186.526 K | +4.96% | 83.48 USDT | 82.21 USDT | 1.633 K | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.62214 USDT | −0.98% | 163.699 K | −42.63% | 83.47110 USDT | 82.23664 USDT | 1.679 K | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.630 USDT | −0.89% | 91.609 K | −4.31% | 83.550 USDT | 82.070 USDT | 960 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.51 USDT | −1.03% | 28.374 K | +53.63% | 83.54 USDT | 82.24 USDT | 229 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 82.6098 USDT | −1.02% | 0 | — | 83.5788 USDT | 82.1513 USDT | 1.014 K | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.48 USDT | −1.20% | — | — | 83.57 USDT | 82.20 USDT | 39.675 K | 賣出 |