商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7409 USDT | −3.29% | 11.757 M | −33.31% | 0.7776 USDT | 0.7336 USDT | 15.176 M | 強力賣出 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7414 USDT | −3.22% | 4.571 M | +4.45% | 0.7777 USDT | 0.7341 USDT | 5.972 M | 強力賣出 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7413 USDT | −2.07% | 2.853 M | +3.00% | 0.7603 USDT | 0.7343 USDT | 883.654 K | 賣出 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7419 USDT | −3.25% | 400.032 K | −9.69% | 0.7782 USDT | 0.7340 USDT | 504.787 K | 強力賣出 |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001177 BTC | −2.97% | 340.559 K | −22.58% | 0.00001218 BTC | 0.00001170 BTC | 445.736 K | 強力賣出 |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.74183473 USD | −3.24% | 332.632 K | −23.33% | 0.77768009 USD | 0.73556028 USD | 445.736 K | 強力賣出 |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1043.0000 KRW | −3.25% | 326.226 K | +45.53% | 1091.0000 KRW | 1034.0000 KRW | 409.803 K | 賣出 |
MAGICUSDTMAGIC / USDT | MEXC | 0.7415 USDT | −3.25% | 106.669 K | −9.17% | 0.7774 USDT | 0.7343 USDT | 139.308 K | 強力賣出 |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7422 USD | −3.25% | 106.039 K | −7.51% | 0.7769 USD | 0.7344 USD | 135.742 K | 強力賣出 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7432 USDT | −3.20% | 88.203 K | +3.81% | 0.7774 USDT | 0.7337 USDT | 115.106 K | 強力賣出 |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.02 TRY | −3.07% | 73.152 K | −44.70% | 25.13 TRY | 23.82 TRY | 96.942 K | 賣出 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011740 BTC | −3.29% | 59.089 K | +425.88% | 0.000012140 BTC | 0.000011740 BTC | 78.11 K | 強力賣出 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7430 USDT | −3.18% | 8.408 K | −47.09% | 0.7778 USDT | 0.7350 USDT | 10.639 K | 強力賣出 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7356 USDT | −3.93% | 4.824 K | −90.90% | 0.7759 USDT | 0.7356 USDT | 6.215 K | 強力賣出 |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7420 FDUSD | −3.08% | 0 | — | 0.7759 FDUSD | 0.7355 FDUSD | 19.546 K | 賣出 |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | 買入 |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | 買入 |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7375 USD | −3.93% | — | — | 0.7749 USD | 0.7375 USD | 210.163 K | 強力賣出 |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | 強力賣出 |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7410 USDT | −3.30% | — | — | 0.7776 USDT | 0.7336 USDT | 7.573 M | 強力賣出 |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7507 USD | −7.79% | — | — | 0.8141 USD | 0.7507 USD | 228 | 賣出 |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | 賣出 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7438 USD | −3.56% | — | — | 0.7713 USD | 0.7437 USD | 3.579 K | 賣出 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7408 USDT | −3.29% | — | — | 0.7775 USDT | 0.7335 USDT | 1.223 M | 強力賣出 |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | 強力賣出 |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | 買入 |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | 賣出 |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | 中立 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01280 USD | −3.62% | — | — | 0.01329 USD | 0.01280 USD | 1.131 K | 中立 |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003579 WAVAX | +1.27% | — | — | 0.0003579 WAVAX | 0.0003534 WAVAX | 86.72 K | 買入 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7415 USDT | −3.27% | — | — | 0.7780 USDT | 0.7345 USDT | 1.903 M | 強力賣出 |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01283 USDC | −2.74% | — | — | 0.01322 USDC | 0.01283 USDC | 87.436 K | 中立 |