商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7873 USDT | +2.17% | 23.534 M | +102.24% | 0.7996 USDT | 0.7579 USDT | 18.388 M | 買入 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7862 USDT | +2.05% | 7.8 M | +205.23% | 0.7990 USDT | 0.7579 USDT | 6.11 M | 買入 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7868 USDT | +1.22% | 4.218 M | +72.93% | 0.7956 USDT | 0.7739 USDT | 623.224 K | 買入 |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1083.0000 KRW | +3.54% | 556.592 K | +289.30% | 1095.0000 KRW | 1033.0000 KRW | 547.376 K | 買入 |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7874 USD | +2.18% | 345.326 K | +212.64% | 0.8092 USD | 0.7604 USD | 302.283 K | 買入 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011460 BTC | +6.80% | 239.407 K | +685.46% | 0.000011460 BTC | 0.000010730 BTC | 259.453 K | 中立 |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.29 TRY | +3.78% | 175.678 K | +72.37% | 25.50 TRY | 24.10 TRY | 164.662 K | 買入 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7873 USDT | +2.26% | 173.816 K | +25.11% | 0.7990 USDT | 0.7581 USDT | 171.699 K | 買入 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7871 USDT | +2.01% | 147.214 K | +196.55% | 0.7979 USDT | 0.7577 USDT | 117.203 K | 買入 |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001129 BTC | +4.93% | 141.013 K | +55.12% | 0.00001139 BTC | 0.00001071 BTC | 132.528 K | 中立 |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.78656719 USD | +2.40% | 129.118 K | +44.69% | 0.79501017 USD | 0.75853970 USD | 132.528 K | 買入 |
MAGICUSDTMAGIC / USDT | MEXC | 0.7858 USDT | +2.07% | 115.424 K | +103.63% | 0.7981 USDT | 0.7578 USDT | 62.09 K | 買入 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7868 USDT | +2.34% | 29.982 K | +86.14% | 0.7979 USDT | 0.7604 USDT | 19.887 K | 買入 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7860 USDT | +2.04% | 13.589 K | +100.12% | 0.7982 USDT | 0.7584 USDT | 14.76 K | 買入 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | 賣出 |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7863 FDUSD | +2.14% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 41.058 K | 買入 |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7869 USDT | +2.10% | — | — | 0.7991 USDT | 0.7580 USDT | 2.504 M | 買入 |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003375 WAVAX | −0.72% | — | — | 0.0003412 WAVAX | 0.0003371 WAVAX | 120.655 K | 賣出 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7865 USDT | +2.02% | — | — | 0.7994 USDT | 0.7584 USDT | 3.408 M | 買入 |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7935 USD | +3.68% | — | — | 0.7935 USD | 0.7653 USD | 1.012 K | 買入 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7836 USD | +1.75% | — | — | 0.7994 USD | 0.7650 USD | 4.569 K | 買入 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7869 USDT | +2.14% | — | — | 0.7991 USDT | 0.7581 USDT | 1.071 M | 買入 |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7933 USD | +3.69% | — | — | 0.7936 USD | 0.7703 USD | 744 | 買入 |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01385 USDC | +2.16% | — | — | 0.01405 USDC | 0.01356 USDC | 155.428 K | 買入 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0138936 USD | +2.21% | — | — | 0.0139091 USD | 0.0135857 USD | 1.66 K | 買入 |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7833 USD | +2.24% | — | — | 0.7993 USD | 0.7573 USD | 3.934 K | 買入 |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01385 USD | +2.16% | — | — | 0.01405 USD | 0.01356 USD | 2.144 K | 買入 |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7916885 USD | +2.88% | — | — | 0.7972276 USD | 0.7587506 USD | 102.19 K | 買入 |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7875 USD | +2.62% | — | — | 0.7988 USD | 0.7590 USD | 218.999 K | 買入 |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002119 WETH | +0.65% | — | — | 0.0002134 WETH | 0.0002055 WETH | 131.07 K | 賣出 |